Guggenheim Market Neutral Fund Price History

GUMCX Fund  USD 25.82  0.11  0.42%   
Below is the normalized historical share price chart for Guggenheim Market Neutral extending back to February 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Market stands at 25.82, as last reported on the 4th of December, with the highest price reaching 25.82 and the lowest price hitting 25.82 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Market Neutral holds Efficiency (Sharpe) Ratio of 0.0433, which attests that the entity had a 0.0433% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Market Neutral, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Market's Market Risk Adjusted Performance of (3.26), downside deviation of 0.1445, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUMCX

Estimated Market Risk

 0.11
  actual daily
0
100% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Guggenheim Market is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Market by adding it to a well-diversified portfolio.

Guggenheim Market Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Market Neutral Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202426.01
Lowest PriceSeptember 10, 202425.68

Guggenheim Market December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Market Price Action Indicator(0.05)
Guggenheim Market Price Rate Of Daily Change 1.00 

Guggenheim Market December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Market Neutral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Market intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Market Neutral Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Market for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.84. The median price for the last 90 days is 25.86. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/04/2024
 25.82  25.82  25.82  25.82 
12/03/2024 25.82  25.82  25.82  25.82  1.00 
12/02/2024 25.93  25.93  25.93  25.93  1.00 
11/29/2024 25.94  25.94  25.94  25.94  1.00 
11/27/2024 25.98  25.98  25.98  25.98  1.00 
11/26/2024 25.96  25.96  25.96  25.96  1.00 
11/25/2024 25.92  25.92  25.92  25.92  1.00 
11/22/2024 25.91  25.91  25.91  25.91  1.00 
11/21/2024 25.97  25.97  25.97  25.97  1.00 
11/20/2024 25.97  25.97  25.97  25.97  1.00 
11/19/2024 25.98  25.98  25.98  25.98  1.00 
11/18/2024 26.00  26.00  26.00  26.00  1.00 
11/15/2024 25.98  25.98  25.98  25.98  1.00 
11/14/2024 26.01  26.01  26.01  26.01  1.00 
11/13/2024 25.97  25.97  25.97  25.97  1.00 
11/12/2024 25.90  25.90  25.90  25.90  1.00 
11/11/2024 25.89  25.89  25.89  25.89  1.00 
11/08/2024 25.89  25.89  25.89  25.89  1.00 
11/07/2024 25.89  25.89  25.89  25.89  1.00 
11/06/2024 25.88  25.88  25.88  25.88  1.00 
11/05/2024 25.88  25.88  25.88  25.88  1.00 
11/04/2024 25.88  25.88  25.88  25.88  1.00 
11/01/2024 25.87  25.87  25.87  25.87  1.00 
10/31/2024 25.87  25.87  25.87  25.87  1.00 
10/30/2024 25.87  25.87  25.87  25.87  1.00 
10/29/2024 25.86  25.86  25.86  25.86  1.00 
10/28/2024 25.86  25.86  25.86  25.86  1.00 
10/25/2024 25.87  25.87  25.87  25.87  1.00 
10/24/2024 25.87  25.87  25.87  25.87  1.00 
10/23/2024 25.87  25.87  25.87  25.87  1.00 
10/22/2024 25.86  25.86  25.86  25.86  1.00 
10/21/2024 25.87  25.87  25.87  25.87  1.00 
10/18/2024 25.88  25.88  25.88  25.88  1.00 
10/17/2024 25.89  25.89  25.89  25.89  1.00 
10/16/2024 25.87  25.87  25.87  25.87  1.00 
10/15/2024 25.84  25.84  25.84  25.84  1.00 
10/14/2024 25.89  25.89  25.89  25.89  1.00 
10/11/2024 25.87  25.87  25.87  25.87  1.00 
10/10/2024 25.81  25.81  25.81  25.81  1.00 
10/09/2024 25.79  25.79  25.79  25.79  1.00 
10/08/2024 25.79  25.79  25.79  25.79  1.00 
10/07/2024 25.82  25.82  25.82  25.82  1.00 
10/04/2024 25.77  25.77  25.77  25.77  1.00 
10/03/2024 25.77  25.77  25.77  25.77  1.00 
10/02/2024 25.76  25.76  25.76  25.76  1.00 
10/01/2024 25.73  25.73  25.73  25.73  1.00 
09/30/2024 25.74  25.74  25.74  25.74  1.00 
09/27/2024 25.76  25.76  25.76  25.76  1.00 
09/26/2024 25.76  25.76  25.76  25.76  1.00 
09/25/2024 25.78  25.78  25.78  25.78  1.00 
09/24/2024 25.77  25.77  25.77  25.77  1.00 
09/23/2024 25.83  25.83  25.83  25.83  1.00 
09/20/2024 25.80  25.80  25.80  25.80  1.00 
09/19/2024 25.77  25.77  25.77  25.77  1.00 
09/18/2024 25.80  25.80  25.80  25.80  1.00 
09/17/2024 25.80  25.80  25.80  25.80  1.00 
09/16/2024 25.76  25.76  25.76  25.76  1.00 
09/13/2024 25.72  25.72  25.72  25.72  1.00 
09/12/2024 25.70  25.70  25.70  25.70  1.00 
09/11/2024 25.70  25.70  25.70  25.70  1.00 
09/10/2024 25.68  25.68  25.68  25.68  1.00 

About Guggenheim Market Mutual Fund history

Guggenheim Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Market Neutral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Market stock prices may prove useful in developing a viable investing in Guggenheim Market
The fund pursues its investment objective by investing at least 80 percent of its assets in long and short equity securities of issuers primarily engaged in the real estate industry, such as real estate investment trusts and equity-like securities, including individual securities, exchange-traded funds and derivatives, giving long and short exposure to issuers primarily engaged in the real estate industry.

Guggenheim Market Mutual Fund Technical Analysis

Guggenheim Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Guggenheim Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Market's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Market financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Market security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets