Angus Ventures Stock Price History
GUS Stock | CAD 0.42 0.04 10.53% |
Below is the normalized historical share price chart for Angus Ventures extending back to September 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angus Ventures stands at 0.42, as last reported on the 5th of December, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day.
If you're considering investing in Angus Stock, it is important to understand the factors that can impact its price. Angus Ventures secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the company had a -0.0681% return per unit of standard deviation over the last 3 months. Angus Ventures exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angus Ventures' mean deviation of 2.82, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Angus Ventures' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 18.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.8 M in 2024. . At this time, Angus Ventures' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.17 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (6.70) in 2024. Angus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5283 | 50 Day MA 0.4707 | Beta 0.611 |
Angus |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GUS |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Angus Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angus Ventures by adding Angus Ventures to a well-diversified portfolio.
Price Book 3.4631 | Book Value 0.122 | Enterprise Value 16.1 M | Enterprise Value Ebitda (3.66) | Shares Float 36.8 M |
Angus Ventures Stock Price History Chart
There are several ways to analyze Angus Stock price data. The simplest method is using a basic Angus candlestick price chart, which shows Angus Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.56 |
Lowest Price | November 25, 2024 | 0.38 |
Angus Ventures December 5, 2024 Stock Price Synopsis
Various analyses of Angus Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angus Stock. It can be used to describe the percentage change in the price of Angus Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angus Stock.Angus Ventures Price Daily Balance Of Power | 1.33 | |
Angus Ventures Price Rate Of Daily Change | 1.11 | |
Angus Ventures Price Action Indicator | 0.03 |
Angus Ventures December 5, 2024 Stock Price Analysis
Angus Stock Price History Data
The price series of Angus Ventures for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.18 with a coefficient of variation of 11.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.40 | 0.42 | 0.39 | 0.42 | ||
12/03/2024 | 0.40 | 0.42 | 0.39 | 0.42 | 49,812 | |
12/02/2024 | 0.40 | 0.40 | 0.37 | 0.38 | 35,000 | |
11/29/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 5,500 | |
11/28/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,800 | |
11/27/2024 | 0.41 | 0.41 | 0.38 | 0.40 | 67,020 | |
11/26/2024 | 0.39 | 0.43 | 0.36 | 0.43 | 1,165,850 | |
11/25/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 22,250 | |
11/22/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 2,500 | |
11/21/2024 | 0.38 | 0.41 | 0.36 | 0.40 | 214,400 | |
11/20/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 17,800 | |
11/19/2024 | 0.42 | 0.43 | 0.41 | 0.41 | 14,750 | |
11/18/2024 | 0.44 | 0.44 | 0.38 | 0.41 | 184,888 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/14/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 6,500 | |
11/13/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 3,600 | |
11/12/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 5,000 | |
11/11/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 8,900 | |
11/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 | |
11/07/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 12,500 | |
11/06/2024 | 0.46 | 0.47 | 0.43 | 0.43 | 52,000 | |
11/05/2024 | 0.48 | 0.48 | 0.43 | 0.44 | 13,300 | |
11/04/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 7,000 | |
11/01/2024 | 0.50 | 0.50 | 0.45 | 0.48 | 14,800 | |
10/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/30/2024 | 0.52 | 0.55 | 0.50 | 0.50 | 35,000 | |
10/29/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 19,000 | |
10/28/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 14,000 | |
10/25/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 5,500 | |
10/24/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 13,489 | |
10/23/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 14,000 | |
10/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 16,000 | |
10/21/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 6,500 | |
10/18/2024 | 0.51 | 0.53 | 0.50 | 0.50 | 10,500 | |
10/17/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 21,000 | |
10/16/2024 | 0.50 | 0.51 | 0.48 | 0.50 | 30,400 | |
10/15/2024 | 0.50 | 0.50 | 0.45 | 0.49 | 10,575 | |
10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6,000 | |
10/10/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 7,600 | |
10/09/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 2,500 | |
10/08/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 2,500 | |
10/07/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/04/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 6,500 | |
10/03/2024 | 0.55 | 0.55 | 0.51 | 0.52 | 9,631 | |
10/02/2024 | 0.54 | 0.56 | 0.52 | 0.56 | 11,181 | |
10/01/2024 | 0.55 | 0.56 | 0.54 | 0.56 | 40,464 | |
09/30/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 4,000 | |
09/27/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 16,110 | |
09/26/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 3,500 | |
09/25/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 500.00 | |
09/24/2024 | 0.54 | 0.56 | 0.54 | 0.56 | 13,400 | |
09/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 700.00 | |
09/20/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 18,000 | |
09/19/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 16,000 | |
09/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 8,500 | |
09/17/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
09/16/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 12,500 | |
09/13/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 7,700 | |
09/12/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 18,000 | |
09/11/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 19,000 | |
09/10/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 |
About Angus Ventures Stock history
Angus Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angus Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angus Ventures stock prices may prove useful in developing a viable investing in Angus Ventures
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.1 M | 29.8 M | |
Net Loss | -6.1 M | -5.8 M |
Angus Ventures Quarterly Net Working Capital |
|
Angus Ventures Stock Technical Analysis
Angus Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Angus Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angus Ventures' price direction in advance. Along with the technical and fundamental analysis of Angus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | 0.1423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Angus Stock Analysis
When running Angus Ventures' price analysis, check to measure Angus Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angus Ventures is operating at the current time. Most of Angus Ventures' value examination focuses on studying past and present price action to predict the probability of Angus Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angus Ventures' price. Additionally, you may evaluate how the addition of Angus Ventures to your portfolios can decrease your overall portfolio volatility.