Gmo Treasury Fund Price History
| GUSTX Fund | USD 5.00 0.00 0.00% |
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo Us stands at 5.00, as last reported on the 3rd of December, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. We have found three technical indicators for Gmo Treasury, which you can use to evaluate the volatility of the entity.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GUSTX |
Based on monthly moving average Gmo Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Us by adding Gmo Us to a well-diversified portfolio.
Gmo Us Mutual Fund Price History Chart
There are several ways to analyze Gmo Treasury Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 5.0 |
| Lowest Price | September 6, 2024 | 5.0 |
Gmo Us December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Gmo Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.| Gmo Us Price Rate Of Daily Change | 1.00 |
Gmo Us December 3, 2024 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo Us for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company completed dividends distribution on 12/06/2019.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | ||
| 11/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/31/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
About Gmo Us Mutual Fund history
Gmo Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Us stock prices may prove useful in developing a viable investing in Gmo Us
Gmo Us Mutual Fund Technical Analysis
Gmo Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Other Information on Investing in Gmo Mutual Fund
Gmo Us financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Us security.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |