Grosvenor Resource Corp Stock Price History
| GVR Stock | 0.04 0.00 0.00% |
Below is the normalized historical share price chart for Grosvenor Resource Corp extending back to December 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grosvenor Resource stands at 0.04, as last reported on the 1st of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Grosvenor Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Grosvenor Resource Corp, which you can use to evaluate the volatility of the firm.
Other Stockholder Equity is likely to climb to about 5.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2 M in 2024. . At this time, Grosvenor Resource's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.77 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Grosvenor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0446 | 50 Day MA 0.04 | Beta 0.09 |
Grosvenor |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GVR |
Based on monthly moving average Grosvenor Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grosvenor Resource by adding Grosvenor Resource to a well-diversified portfolio.
Price Book 0.4582 | Book Value 0.076 | Enterprise Value -1 M | Enterprise Value Ebitda 4.615 | Shares Float 11 M |
Grosvenor Resource Stock Price History Chart
There are several ways to analyze Grosvenor Stock price data. The simplest method is using a basic Grosvenor candlestick price chart, which shows Grosvenor Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.04 |
| Lowest Price | September 5, 2024 | 0.04 |
Grosvenor Resource December 1, 2024 Stock Price Synopsis
Various analyses of Grosvenor Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grosvenor Stock. It can be used to describe the percentage change in the price of Grosvenor Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grosvenor Stock.| Grosvenor Resource Price Rate Of Daily Change | 1.00 |
Grosvenor Resource December 1, 2024 Stock Price Analysis
Grosvenor Stock Price History Data
The price series of Grosvenor Resource for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:4 stock split on 10th of August 2016. Grosvenor Resource Corp completed dividends distribution on 2016-08-10.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 |
About Grosvenor Resource Stock history
Grosvenor Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grosvenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grosvenor Resource Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grosvenor Resource stock prices may prove useful in developing a viable investing in Grosvenor Resource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.9 M | 18.3 M | |
| Net Loss | -57.6 K | -60.5 K |
Grosvenor Resource Quarterly Net Working Capital |
|
Grosvenor Resource Stock Technical Analysis
Grosvenor Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Additional Tools for Grosvenor Stock Analysis
When running Grosvenor Resource's price analysis, check to measure Grosvenor Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grosvenor Resource is operating at the current time. Most of Grosvenor Resource's value examination focuses on studying past and present price action to predict the probability of Grosvenor Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grosvenor Resource's price. Additionally, you may evaluate how the addition of Grosvenor Resource to your portfolios can decrease your overall portfolio volatility.