Good Vibrations Shoes Stock Price History

GVSI Stock  USD 0  0.0004  13.33%   
If you're considering investing in Good Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Good Vibrations stands at 0, as last reported on the 15th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. Good Vibrations is out of control given 3 months investment horizon. Good Vibrations Shoes holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Good Vibrations Shoes Downside Deviation of 9.79, risk adjusted performance of 0.0905, and Market Risk Adjusted Performance of 0.4674 to evaluate company specific risk that cannot be diversified away.
  
Good Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGVSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.19
  actual daily
90
90% of assets are less volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Good Vibrations is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Good Vibrations by adding it to a well-diversified portfolio.

Good Vibrations Pink Sheet Price History Chart

There are several ways to analyze Good Stock price data. The simplest method is using a basic Good candlestick price chart, which shows Good Vibrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.0038
Lowest PriceOctober 15, 20240.0017

Good Vibrations December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Good Vibrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Good Pink Sheet. It can be used to describe the percentage change in the price of Good Vibrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Good Pink Sheet.
Good Vibrations Price Daily Balance Of Power 0.50 
Good Vibrations Price Rate Of Daily Change 1.13 

Good Vibrations December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Good Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Good Vibrations intraday prices and daily technical indicators to check the level of noise trading in Good Stock and then apply it to test your longer-term investment strategies against Good.

Good Pink Sheet Price History Data

The price series of Good Vibrations for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 14th of January 2015.
OpenHighLowCloseVolume
12/15/2024
 0  0  0  0 
12/13/2024 0  0  0  0  3,461,043 
12/12/2024 0  0  0  0  6,529,951 
12/11/2024 0  0  0  0  3,061,602 
12/10/2024 0  0  0  0  4,676,673 
12/09/2024 0  0  0  0  13,257,841 
12/06/2024 0  0  0  0  32,842,632 
12/05/2024 0  0  0  0  7,562,576 
12/04/2024 0  0  0  0  1,841,359 
12/03/2024 0  0  0  0  2,936,374 
12/02/2024 0  0  0  0  609,034 
11/29/2024 0  0  0  0  745,644 
11/27/2024 0  0  0  0  974,998 
11/26/2024 0  0  0  0  1,599,493 
11/25/2024 0  0  0  0  1,923,372 
11/22/2024 0  0  0  0  298,215 
11/21/2024 0  0  0  0  882,990 
11/20/2024 0  0  0  0  2,844,485 
11/19/2024 0  0  0  0  1,498,896 
11/18/2024 0  0  0  0  2,710,613 
11/15/2024 0  0  0  0  284,900 
11/14/2024 0  0  0  0  293,851 
11/13/2024 0  0  0  0  2,558,177 
11/12/2024 0  0  0  0  756,032 
11/11/2024 0  0  0  0  1,906,267 
11/08/2024 0  0  0  0  2,291,913 
11/07/2024 0  0  0  0  1,888,474 
11/06/2024 0  0  0  0  1,326,338 
11/05/2024 0  0  0  0  1,378,328 
11/04/2024 0  0  0  0  493,075 
11/01/2024 0  0  0  0  267,586 
10/31/2024 0  0  0  0  2,579,497 
10/30/2024 0  0  0  0  575,616 
10/29/2024 0  0  0  0  1,964,463 
10/28/2024 0  0  0  0  2,679,033 
10/25/2024 0  0  0  0  4,150,887 
10/24/2024 0  0  0  0  3,731,577 
10/23/2024 0  0  0  0  515,182 
10/22/2024 0  0  0  0  1,956,306 
10/21/2024 0  0  0  0  3,222,929 
10/18/2024 0  0  0  0  2,735,000 
10/17/2024 0  0  0  0  1,556,602 
10/16/2024 0  0  0  0  2,390,401 
10/15/2024 0  0  0  0  4,442,087 
10/14/2024 0  0  0  0  1,966,215 
10/11/2024 0  0  0  0  5,535,088 
10/10/2024 0  0  0  0  6,067,500 
10/09/2024 0  0  0  0  739,452 
10/08/2024 0  0  0  0  2,534,834 
10/07/2024 0  0  0  0  1,399,209 
10/04/2024 0  0  0  0  2,880,846 
10/03/2024 0  0  0  0  4,700,670 
10/02/2024 0  0  0  0  2,128,989 
10/01/2024 0  0  0  0  226,001 
09/30/2024 0  0  0  0  8,121,945 
09/27/2024 0  0  0  0  495,056 
09/26/2024 0  0  0  0  1,002,421 
09/25/2024 0  0  0  0  454,805 
09/24/2024 0  0  0  0  1,741,532 
09/23/2024 0  0  0  0  413,500 
09/20/2024 0  0  0  0  3,165,355 

About Good Vibrations Pink Sheet history

Good Vibrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Good is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Good Vibrations Shoes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Good Vibrations stock prices may prove useful in developing a viable investing in Good Vibrations
Good Vibrations Shoes Inc. does not have significant operations. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. Good Vibrations is traded on OTC Exchange in the United States.

Good Vibrations Pink Sheet Technical Analysis

Good Vibrations technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Good Vibrations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Good Vibrations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Good Vibrations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Good Vibrations' price direction in advance. Along with the technical and fundamental analysis of Good Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Good to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Good Pink Sheet analysis

When running Good Vibrations' price analysis, check to measure Good Vibrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Good Vibrations is operating at the current time. Most of Good Vibrations' value examination focuses on studying past and present price action to predict the probability of Good Vibrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Good Vibrations' price. Additionally, you may evaluate how the addition of Good Vibrations to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data