Galata Wind (Turkey) Price History

GWIND Stock  TRY 29.70  1.02  3.32%   
If you're considering investing in Galata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galata Wind stands at 29.70, as last reported on the 22nd of December, with the highest price reaching 30.98 and the lowest price hitting 29.58 during the day. Galata Wind is very steady at the moment. Galata Wind Enerji holds Efficiency (Sharpe) Ratio of 0.0755, which attests that the entity had a 0.0755% return per unit of risk over the last 3 months. We have found thirty technical indicators for Galata Wind Enerji, which you can use to evaluate the volatility of the firm. Please check out Galata Wind's Market Risk Adjusted Performance of (1.06), downside deviation of 2.59, and Risk Adjusted Performance of 0.0646 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Galata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGWIND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Galata Wind is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galata Wind by adding it to a well-diversified portfolio.

Galata Wind Stock Price History Chart

There are several ways to analyze Galata Stock price data. The simplest method is using a basic Galata candlestick price chart, which shows Galata Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202431.48
Lowest PriceOctober 3, 202422.6

Galata Wind December 22, 2024 Stock Price Synopsis

Various analyses of Galata Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galata Stock. It can be used to describe the percentage change in the price of Galata Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galata Stock.
Galata Wind Price Action Indicator(1.09)
Galata Wind Price Daily Balance Of Power(0.73)
Galata Wind Price Rate Of Daily Change 0.97 

Galata Wind December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galata Wind intraday prices and daily technical indicators to check the level of noise trading in Galata Stock and then apply it to test your longer-term investment strategies against Galata.

Galata Stock Price History Data

The price series of Galata Wind for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.88 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.49. The median price for the last 90 days is 24.7. The company completed 100:100 stock split on 19th of July 2023. Galata Wind Enerji completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
12/22/2024
 30.92  30.98  29.58  29.70 
12/20/2024 30.92  30.98  29.58  29.70  2,926,759 
12/19/2024 31.48  32.40  30.10  30.72  4,084,113 
12/18/2024 31.54  32.20  31.14  31.48  5,665,462 
12/17/2024 30.34  32.12  30.10  31.48  7,923,724 
12/16/2024 30.28  30.74  30.02  30.34  3,378,772 
12/13/2024 29.98  30.36  28.86  30.28  5,013,496 
12/12/2024 28.60  30.14  28.60  29.68  7,251,958 
12/11/2024 28.34  29.30  28.04  28.60  5,943,969 
12/10/2024 28.08  28.60  27.54  28.20  5,293,947 
12/09/2024 27.48  28.28  27.46  28.14  3,610,727 
12/06/2024 27.58  27.66  27.20  27.40  2,535,022 
12/05/2024 27.16  27.68  26.96  27.32  3,131,387 
12/04/2024 27.18  27.26  26.42  27.16  2,898,478 
12/03/2024 26.12  27.60  26.10  26.92  6,540,156 
12/02/2024 25.20  26.90  25.12  26.12  8,424,416 
11/29/2024 25.46  25.74  24.72  25.18  5,525,568 
11/28/2024 24.74  26.80  24.74  25.52  7,314,869 
11/27/2024 25.20  25.36  24.70  24.70  1,822,025 
11/26/2024 25.00  25.54  24.90  25.00  2,635,703 
11/25/2024 24.74  25.50  24.74  25.00  1,977,038 
11/22/2024 24.30  24.72  24.10  24.70  2,087,631 
11/21/2024 23.88  24.40  23.82  24.18  1,451,173 
11/20/2024 24.70  24.80  23.84  23.84  1,727,570 
11/19/2024 24.78  24.92  23.92  24.60  3,585,250 
11/18/2024 24.96  25.22  24.48  24.58  4,090,040 
11/15/2024 24.60  25.40  24.58  24.86  3,069,109 
11/14/2024 24.36  24.56  24.00  24.40  2,029,540 
11/13/2024 24.36  24.44  23.88  24.00  2,154,582 
11/12/2024 24.32  24.60  24.02  24.36  2,483,401 
11/11/2024 24.40  24.62  24.20  24.30  3,376,281 
11/08/2024 23.42  24.04  23.32  24.00  4,734,982 
11/07/2024 23.82  23.84  23.26  23.40  2,519,304 
11/06/2024 24.14  24.38  23.30  23.54  5,799,463 
11/05/2024 24.54  24.66  23.72  24.14  1,048,111 
11/04/2024 25.10  25.50  23.96  24.12  1,180,703 
11/01/2024 24.36  25.64  24.36  25.10  2,182,587 
10/31/2024 24.68  25.36  24.66  24.84  2,009,096 
10/30/2024 24.40  24.98  24.28  24.68  1,875,300 
10/28/2024 24.32  24.58  24.22  24.40  655,528 
10/25/2024 24.36  24.46  24.10  24.24  1,141,792 
10/24/2024 23.86  24.32  23.78  24.18  1,829,721 
10/23/2024 23.96  24.60  23.30  23.54  2,357,830 
10/22/2024 22.92  24.26  22.90  23.96  3,662,843 
10/21/2024 23.56  23.84  22.92  22.92  1,654,031 
10/18/2024 24.96  25.20  23.50  23.50  1,677,494 
10/17/2024 24.88  24.98  24.46  24.98  1,839,763 
10/16/2024 23.54  25.00  23.48  25.00  6,562,993 
10/15/2024 23.00  23.74  23.00  23.54  1,944,986 
10/14/2024 23.82  24.02  23.14  23.44  1,762,784 
10/11/2024 23.72  24.02  23.36  23.78  1,858,415 
10/10/2024 23.54  24.24  23.54  23.60  1,357,485 
10/09/2024 23.24  23.60  23.04  23.60  1,162,102 
10/08/2024 24.06  24.28  23.12  23.24  2,242,659 
10/07/2024 23.70  24.20  23.70  24.06  1,347,019 
10/04/2024 22.92  23.86  22.48  23.64  3,708,186 
10/03/2024 23.20  23.52  22.48  22.60  2,857,699 
10/02/2024 24.00  24.22  23.18  23.18  1,818,068 
10/01/2024 24.82  24.88  23.58  24.14  1,638,875 
09/30/2024 25.54  25.80  24.74  24.82  1,620,762 
09/27/2024 25.90  26.12  25.54  25.54  1,063,299 

About Galata Wind Stock history

Galata Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galata Wind Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galata Wind stock prices may prove useful in developing a viable investing in Galata Wind
Galata Wind Enerji A.S. operates wind and solar power plants. As of April 23, 2021, Galata Wind Enerji A.S. operates as a subsidiary of Dogan Enerji Yatirimlari Sanayi ve Ticaret A.S. GALATA WIND is traded on Istanbul Stock Exchange in Turkey.

Galata Wind Stock Technical Analysis

Galata Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galata Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galata Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Galata Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galata Wind's price direction in advance. Along with the technical and fundamental analysis of Galata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galata Stock analysis

When running Galata Wind's price analysis, check to measure Galata Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galata Wind is operating at the current time. Most of Galata Wind's value examination focuses on studying past and present price action to predict the probability of Galata Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galata Wind's price. Additionally, you may evaluate how the addition of Galata Wind to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio