Galata Wind (Turkey) Price History
GWIND Stock | TRY 29.70 1.02 3.32% |
If you're considering investing in Galata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galata Wind stands at 29.70, as last reported on the 22nd of December, with the highest price reaching 30.98 and the lowest price hitting 29.58 during the day. Galata Wind is very steady at the moment. Galata Wind Enerji holds Efficiency (Sharpe) Ratio of 0.0755, which attests that the entity had a 0.0755% return per unit of risk over the last 3 months. We have found thirty technical indicators for Galata Wind Enerji, which you can use to evaluate the volatility of the firm. Please check out Galata Wind's Market Risk Adjusted Performance of (1.06), downside deviation of 2.59, and Risk Adjusted Performance of 0.0646 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Galata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galata |
Sharpe Ratio = 0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GWIND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Galata Wind is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galata Wind by adding it to a well-diversified portfolio.
Galata Wind Stock Price History Chart
There are several ways to analyze Galata Stock price data. The simplest method is using a basic Galata candlestick price chart, which shows Galata Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 31.48 |
Lowest Price | October 3, 2024 | 22.6 |
Galata Wind December 22, 2024 Stock Price Synopsis
Various analyses of Galata Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galata Stock. It can be used to describe the percentage change in the price of Galata Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galata Stock.Galata Wind Price Action Indicator | (1.09) | |
Galata Wind Price Daily Balance Of Power | (0.73) | |
Galata Wind Price Rate Of Daily Change | 0.97 |
Galata Wind December 22, 2024 Stock Price Analysis
Galata Stock Price History Data
The price series of Galata Wind for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.88 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.49. The median price for the last 90 days is 24.7. The company completed 100:100 stock split on 19th of July 2023. Galata Wind Enerji completed dividends distribution on 2022-08-31.Open | High | Low | Close | Volume | ||
12/22/2024 | 30.92 | 30.98 | 29.58 | 29.70 | ||
12/20/2024 | 30.92 | 30.98 | 29.58 | 29.70 | 2,926,759 | |
12/19/2024 | 31.48 | 32.40 | 30.10 | 30.72 | 4,084,113 | |
12/18/2024 | 31.54 | 32.20 | 31.14 | 31.48 | 5,665,462 | |
12/17/2024 | 30.34 | 32.12 | 30.10 | 31.48 | 7,923,724 | |
12/16/2024 | 30.28 | 30.74 | 30.02 | 30.34 | 3,378,772 | |
12/13/2024 | 29.98 | 30.36 | 28.86 | 30.28 | 5,013,496 | |
12/12/2024 | 28.60 | 30.14 | 28.60 | 29.68 | 7,251,958 | |
12/11/2024 | 28.34 | 29.30 | 28.04 | 28.60 | 5,943,969 | |
12/10/2024 | 28.08 | 28.60 | 27.54 | 28.20 | 5,293,947 | |
12/09/2024 | 27.48 | 28.28 | 27.46 | 28.14 | 3,610,727 | |
12/06/2024 | 27.58 | 27.66 | 27.20 | 27.40 | 2,535,022 | |
12/05/2024 | 27.16 | 27.68 | 26.96 | 27.32 | 3,131,387 | |
12/04/2024 | 27.18 | 27.26 | 26.42 | 27.16 | 2,898,478 | |
12/03/2024 | 26.12 | 27.60 | 26.10 | 26.92 | 6,540,156 | |
12/02/2024 | 25.20 | 26.90 | 25.12 | 26.12 | 8,424,416 | |
11/29/2024 | 25.46 | 25.74 | 24.72 | 25.18 | 5,525,568 | |
11/28/2024 | 24.74 | 26.80 | 24.74 | 25.52 | 7,314,869 | |
11/27/2024 | 25.20 | 25.36 | 24.70 | 24.70 | 1,822,025 | |
11/26/2024 | 25.00 | 25.54 | 24.90 | 25.00 | 2,635,703 | |
11/25/2024 | 24.74 | 25.50 | 24.74 | 25.00 | 1,977,038 | |
11/22/2024 | 24.30 | 24.72 | 24.10 | 24.70 | 2,087,631 | |
11/21/2024 | 23.88 | 24.40 | 23.82 | 24.18 | 1,451,173 | |
11/20/2024 | 24.70 | 24.80 | 23.84 | 23.84 | 1,727,570 | |
11/19/2024 | 24.78 | 24.92 | 23.92 | 24.60 | 3,585,250 | |
11/18/2024 | 24.96 | 25.22 | 24.48 | 24.58 | 4,090,040 | |
11/15/2024 | 24.60 | 25.40 | 24.58 | 24.86 | 3,069,109 | |
11/14/2024 | 24.36 | 24.56 | 24.00 | 24.40 | 2,029,540 | |
11/13/2024 | 24.36 | 24.44 | 23.88 | 24.00 | 2,154,582 | |
11/12/2024 | 24.32 | 24.60 | 24.02 | 24.36 | 2,483,401 | |
11/11/2024 | 24.40 | 24.62 | 24.20 | 24.30 | 3,376,281 | |
11/08/2024 | 23.42 | 24.04 | 23.32 | 24.00 | 4,734,982 | |
11/07/2024 | 23.82 | 23.84 | 23.26 | 23.40 | 2,519,304 | |
11/06/2024 | 24.14 | 24.38 | 23.30 | 23.54 | 5,799,463 | |
11/05/2024 | 24.54 | 24.66 | 23.72 | 24.14 | 1,048,111 | |
11/04/2024 | 25.10 | 25.50 | 23.96 | 24.12 | 1,180,703 | |
11/01/2024 | 24.36 | 25.64 | 24.36 | 25.10 | 2,182,587 | |
10/31/2024 | 24.68 | 25.36 | 24.66 | 24.84 | 2,009,096 | |
10/30/2024 | 24.40 | 24.98 | 24.28 | 24.68 | 1,875,300 | |
10/28/2024 | 24.32 | 24.58 | 24.22 | 24.40 | 655,528 | |
10/25/2024 | 24.36 | 24.46 | 24.10 | 24.24 | 1,141,792 | |
10/24/2024 | 23.86 | 24.32 | 23.78 | 24.18 | 1,829,721 | |
10/23/2024 | 23.96 | 24.60 | 23.30 | 23.54 | 2,357,830 | |
10/22/2024 | 22.92 | 24.26 | 22.90 | 23.96 | 3,662,843 | |
10/21/2024 | 23.56 | 23.84 | 22.92 | 22.92 | 1,654,031 | |
10/18/2024 | 24.96 | 25.20 | 23.50 | 23.50 | 1,677,494 | |
10/17/2024 | 24.88 | 24.98 | 24.46 | 24.98 | 1,839,763 | |
10/16/2024 | 23.54 | 25.00 | 23.48 | 25.00 | 6,562,993 | |
10/15/2024 | 23.00 | 23.74 | 23.00 | 23.54 | 1,944,986 | |
10/14/2024 | 23.82 | 24.02 | 23.14 | 23.44 | 1,762,784 | |
10/11/2024 | 23.72 | 24.02 | 23.36 | 23.78 | 1,858,415 | |
10/10/2024 | 23.54 | 24.24 | 23.54 | 23.60 | 1,357,485 | |
10/09/2024 | 23.24 | 23.60 | 23.04 | 23.60 | 1,162,102 | |
10/08/2024 | 24.06 | 24.28 | 23.12 | 23.24 | 2,242,659 | |
10/07/2024 | 23.70 | 24.20 | 23.70 | 24.06 | 1,347,019 | |
10/04/2024 | 22.92 | 23.86 | 22.48 | 23.64 | 3,708,186 | |
10/03/2024 | 23.20 | 23.52 | 22.48 | 22.60 | 2,857,699 | |
10/02/2024 | 24.00 | 24.22 | 23.18 | 23.18 | 1,818,068 | |
10/01/2024 | 24.82 | 24.88 | 23.58 | 24.14 | 1,638,875 | |
09/30/2024 | 25.54 | 25.80 | 24.74 | 24.82 | 1,620,762 | |
09/27/2024 | 25.90 | 26.12 | 25.54 | 25.54 | 1,063,299 |
About Galata Wind Stock history
Galata Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galata Wind Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galata Wind stock prices may prove useful in developing a viable investing in Galata Wind
Galata Wind Enerji A.S. operates wind and solar power plants. As of April 23, 2021, Galata Wind Enerji A.S. operates as a subsidiary of Dogan Enerji Yatirimlari Sanayi ve Ticaret A.S. GALATA WIND is traded on Istanbul Stock Exchange in Turkey.
Galata Wind Stock Technical Analysis
Galata Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Galata Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galata Wind's price direction in advance. Along with the technical and fundamental analysis of Galata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 0.1649 | |||
Total Risk Alpha | 0.0959 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galata Stock analysis
When running Galata Wind's price analysis, check to measure Galata Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galata Wind is operating at the current time. Most of Galata Wind's value examination focuses on studying past and present price action to predict the probability of Galata Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galata Wind's price. Additionally, you may evaluate how the addition of Galata Wind to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |