Great West Lifeco Preferred Stock Price History

GWO-PT Preferred Stock  CAD 21.37  0.08  0.37%   
If you're considering investing in Great Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great West stands at 21.37, as last reported on the 3rd of December, with the highest price reaching 21.40 and the lowest price hitting 21.37 during the day. Great West Lifeco holds Efficiency (Sharpe) Ratio of -0.0568, which attests that the entity had a -0.0568% return per unit of risk over the last 3 months. Great West Lifeco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great West's Standard Deviation of 0.464, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.1894 to validate the risk estimate we provide.
  
Great Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWO-PT

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding Great West to a well-diversified portfolio.

Great West Preferred Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202422.51
Lowest PriceNovember 14, 202421.15

Great West December 3, 2024 Preferred Stock Price Synopsis

Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Preferred Stock. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Preferred Stock.
Great West Price Daily Balance Of Power(2.67)
Great West Price Rate Of Daily Change 1.00 
Great West Price Action Indicator(0.05)

Great West December 3, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great West intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Preferred Stock Price History Data

The price series of Great West for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.78. The median price for the last 90 days is 21.81. The company completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
12/03/2024
 21.40  21.40  21.37  21.37 
12/02/2024 21.40  21.40  21.37  21.37  1,100 
11/29/2024 21.45  21.45  21.45  21.45  400.00 
11/28/2024 21.25  21.39  21.25  21.39  6,236 
11/27/2024 21.27  21.27  21.27  21.27  100.00 
11/26/2024 21.19  21.19  21.19  21.19  3,900 
11/25/2024 21.20  21.20  21.19  21.19  1,300 
11/22/2024 21.27  21.28  21.19  21.19  3,400 
11/21/2024 21.25  21.30  21.25  21.28  900.00 
11/20/2024 21.21  21.21  21.21  21.21  200.00 
11/19/2024 21.26  21.26  21.26  21.26  1.00 
11/18/2024 21.30  21.30  21.26  21.26  700.00 
11/15/2024 21.20  21.26  21.20  21.26  1,800 
11/14/2024 21.06  21.15  21.06  21.15  5,700 
11/13/2024 21.18  21.20  21.08  21.18  27,753 
11/12/2024 21.20  21.20  21.20  21.20  1,574 
11/11/2024 21.25  21.25  21.20  21.20  2,101 
11/08/2024 21.21  21.21  21.21  21.21  298.00 
11/07/2024 21.11  21.18  21.11  21.18  814.00 
11/06/2024 21.30  21.30  21.15  21.20  1,400 
11/05/2024 21.35  21.48  21.35  21.48  229.00 
11/04/2024 21.39  21.39  21.39  21.39  1.00 
11/01/2024 21.39  21.39  21.39  21.39  1.00 
10/31/2024 21.36  21.44  21.35  21.39  2,600 
10/30/2024 21.43  21.58  21.35  21.58  4,670 
10/29/2024 21.77  21.77  21.47  21.47  1,400 
10/28/2024 21.80  21.80  21.74  21.74  1,400 
10/25/2024 21.81  21.81  21.81  21.81  100.00 
10/24/2024 21.81  21.81  21.81  21.81  400.00 
10/23/2024 21.90  21.90  21.89  21.90  800.00 
10/22/2024 21.95  22.00  21.89  21.89  1,612 
10/21/2024 22.00  22.00  22.00  22.00  500.00 
10/18/2024 22.00  22.00  22.00  22.00  1.00 
10/17/2024 22.05  22.05  21.93  22.00  2,624 
10/16/2024 22.10  22.10  22.10  22.10  1.00 
10/15/2024 22.10  22.10  22.10  22.10  100.00 
10/11/2024 22.17  22.17  22.12  22.16  700.00 
10/10/2024 22.50  22.50  22.50  22.50  1.00 
10/09/2024 22.50  22.50  22.50  22.50  1.00 
10/08/2024 22.50  22.50  22.50  22.50  1.00 
10/07/2024 22.50  22.50  22.50  22.50  1.00 
10/04/2024 22.30  22.50  22.30  22.50  500.00 
10/03/2024 22.50  22.50  22.50  22.50  1.00 
10/02/2024 22.50  22.50  22.49  22.50  800.00 
10/01/2024 22.51  22.51  22.51  22.51  1.00 
09/30/2024 22.51  22.51  22.40  22.51  2,000 
09/27/2024 22.25  22.41  22.25  22.41  7,410 
09/26/2024 22.33  22.35  22.30  22.30  5,765 
09/25/2024 22.33  22.34  22.33  22.34  7,500 
09/24/2024 21.99  22.25  21.99  22.24  7,900 
09/23/2024 22.00  22.00  21.96  21.96  800.00 
09/20/2024 22.00  22.01  22.00  22.01  636.00 
09/19/2024 22.14  22.20  22.07  22.08  3,625 
09/18/2024 22.00  22.13  22.00  22.13  1,703 
09/17/2024 21.90  21.95  21.89  21.90  5,200 
09/16/2024 21.91  21.91  21.89  21.90  4,200 
09/13/2024 21.90  21.94  21.90  21.94  50,200 
09/12/2024 21.86  21.86  21.86  21.86  1.00 
09/11/2024 21.81  21.87  21.80  21.86  3,100 
09/10/2024 21.76  21.76  21.76  21.76  1.00 
09/09/2024 21.86  21.86  21.76  21.76  300.00 

About Great West Preferred Stock history

Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
Great-West Lifeco Inc., a financial services holding company, engages in life and health insurance, asset management, investment and retirement savings, and reinsurance businesses in Canada, the United States, and Europe. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation. GREAT WEST operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 24200 people.

Great West Preferred Stock Technical Analysis

Great West technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Great West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Great West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Great Preferred Stock analysis

When running Great West's price analysis, check to measure Great West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great West is operating at the current time. Most of Great West's value examination focuses on studying past and present price action to predict the probability of Great West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great West's price. Additionally, you may evaluate how the addition of Great West to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios