Great West Lifeco Preferred Stock Price History
GWO-PT Preferred Stock | CAD 21.37 0.08 0.37% |
If you're considering investing in Great Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great West stands at 21.37, as last reported on the 3rd of December, with the highest price reaching 21.40 and the lowest price hitting 21.37 during the day. Great West Lifeco holds Efficiency (Sharpe) Ratio of -0.0568, which attests that the entity had a -0.0568% return per unit of risk over the last 3 months. Great West Lifeco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great West's Standard Deviation of 0.464, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.1894 to validate the risk estimate we provide.
Great Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GWO-PT |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding Great West to a well-diversified portfolio.
Great West Preferred Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 22.51 |
Lowest Price | November 14, 2024 | 21.15 |
Great West December 3, 2024 Preferred Stock Price Synopsis
Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Preferred Stock. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Preferred Stock.Great West Price Daily Balance Of Power | (2.67) | |
Great West Price Rate Of Daily Change | 1.00 | |
Great West Price Action Indicator | (0.05) |
Great West December 3, 2024 Preferred Stock Price Analysis
Great Preferred Stock Price History Data
The price series of Great West for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.78. The median price for the last 90 days is 21.81. The company completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
12/03/2024 | 21.40 | 21.40 | 21.37 | 21.37 | ||
12/02/2024 | 21.40 | 21.40 | 21.37 | 21.37 | 1,100 | |
11/29/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 400.00 | |
11/28/2024 | 21.25 | 21.39 | 21.25 | 21.39 | 6,236 | |
11/27/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100.00 | |
11/26/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 3,900 | |
11/25/2024 | 21.20 | 21.20 | 21.19 | 21.19 | 1,300 | |
11/22/2024 | 21.27 | 21.28 | 21.19 | 21.19 | 3,400 | |
11/21/2024 | 21.25 | 21.30 | 21.25 | 21.28 | 900.00 | |
11/20/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 200.00 | |
11/19/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/18/2024 | 21.30 | 21.30 | 21.26 | 21.26 | 700.00 | |
11/15/2024 | 21.20 | 21.26 | 21.20 | 21.26 | 1,800 | |
11/14/2024 | 21.06 | 21.15 | 21.06 | 21.15 | 5,700 | |
11/13/2024 | 21.18 | 21.20 | 21.08 | 21.18 | 27,753 | |
11/12/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1,574 | |
11/11/2024 | 21.25 | 21.25 | 21.20 | 21.20 | 2,101 | |
11/08/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 298.00 | |
11/07/2024 | 21.11 | 21.18 | 21.11 | 21.18 | 814.00 | |
11/06/2024 | 21.30 | 21.30 | 21.15 | 21.20 | 1,400 | |
11/05/2024 | 21.35 | 21.48 | 21.35 | 21.48 | 229.00 | |
11/04/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/01/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
10/31/2024 | 21.36 | 21.44 | 21.35 | 21.39 | 2,600 | |
10/30/2024 | 21.43 | 21.58 | 21.35 | 21.58 | 4,670 | |
10/29/2024 | 21.77 | 21.77 | 21.47 | 21.47 | 1,400 | |
10/28/2024 | 21.80 | 21.80 | 21.74 | 21.74 | 1,400 | |
10/25/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 100.00 | |
10/24/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 400.00 | |
10/23/2024 | 21.90 | 21.90 | 21.89 | 21.90 | 800.00 | |
10/22/2024 | 21.95 | 22.00 | 21.89 | 21.89 | 1,612 | |
10/21/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
10/18/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/17/2024 | 22.05 | 22.05 | 21.93 | 22.00 | 2,624 | |
10/16/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/15/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100.00 | |
10/11/2024 | 22.17 | 22.17 | 22.12 | 22.16 | 700.00 | |
10/10/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/09/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/08/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/07/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/04/2024 | 22.30 | 22.50 | 22.30 | 22.50 | 500.00 | |
10/03/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/02/2024 | 22.50 | 22.50 | 22.49 | 22.50 | 800.00 | |
10/01/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
09/30/2024 | 22.51 | 22.51 | 22.40 | 22.51 | 2,000 | |
09/27/2024 | 22.25 | 22.41 | 22.25 | 22.41 | 7,410 | |
09/26/2024 | 22.33 | 22.35 | 22.30 | 22.30 | 5,765 | |
09/25/2024 | 22.33 | 22.34 | 22.33 | 22.34 | 7,500 | |
09/24/2024 | 21.99 | 22.25 | 21.99 | 22.24 | 7,900 | |
09/23/2024 | 22.00 | 22.00 | 21.96 | 21.96 | 800.00 | |
09/20/2024 | 22.00 | 22.01 | 22.00 | 22.01 | 636.00 | |
09/19/2024 | 22.14 | 22.20 | 22.07 | 22.08 | 3,625 | |
09/18/2024 | 22.00 | 22.13 | 22.00 | 22.13 | 1,703 | |
09/17/2024 | 21.90 | 21.95 | 21.89 | 21.90 | 5,200 | |
09/16/2024 | 21.91 | 21.91 | 21.89 | 21.90 | 4,200 | |
09/13/2024 | 21.90 | 21.94 | 21.90 | 21.94 | 50,200 | |
09/12/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
09/11/2024 | 21.81 | 21.87 | 21.80 | 21.86 | 3,100 | |
09/10/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
09/09/2024 | 21.86 | 21.86 | 21.76 | 21.76 | 300.00 |
About Great West Preferred Stock history
Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
Great-West Lifeco Inc., a financial services holding company, engages in life and health insurance, asset management, investment and retirement savings, and reinsurance businesses in Canada, the United States, and Europe. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation. GREAT WEST operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 24200 people.
Great West Preferred Stock Technical Analysis
Great West technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Great West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.1794 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Great Preferred Stock analysis
When running Great West's price analysis, check to measure Great West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great West is operating at the current time. Most of Great West's value examination focuses on studying past and present price action to predict the probability of Great West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great West's price. Additionally, you may evaluate how the addition of Great West to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |