Greenway Technologies Stock Price History

GWTI Stock  USD 0.04  0  12.90%   
If you're considering investing in Greenway Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenway Technologies stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Greenway Technologies is out of control given 3 months investment horizon. Greenway Technologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.9% are justified by taking the suggested risk. Use Greenway Technologies Risk Adjusted Performance of 0.0963, downside deviation of 26.02, and Market Risk Adjusted Performance of 0.6646 to evaluate company specific risk that cannot be diversified away.
  
Greenway Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average ReturnsGWTI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.78
  actual daily
96
96% of assets are less volatile

Expected Return

 1.9
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Greenway Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenway Technologies by adding it to a well-diversified portfolio.

Greenway Technologies Pink Sheet Price History Chart

There are several ways to analyze Greenway Stock price data. The simplest method is using a basic Greenway candlestick price chart, which shows Greenway Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.048
Lowest PriceOctober 15, 20240.01

Greenway Technologies December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Greenway Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenway Pink Sheet. It can be used to describe the percentage change in the price of Greenway Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenway Pink Sheet.
Greenway Technologies Price Daily Balance Of Power 0.31 
Greenway Technologies Price Rate Of Daily Change 1.13 

Greenway Technologies December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenway Technologies intraday prices and daily technical indicators to check the level of noise trading in Greenway Stock and then apply it to test your longer-term investment strategies against Greenway.

Greenway Pink Sheet Price History Data

The price series of Greenway Technologies for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.04 with a coefficient of variation of 38.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/04/2024
 0.05  0.05  0.04  0.04 
12/03/2024 0.04  0.04  0.04  0.04  5,000 
12/02/2024 0.05  0.05  0.04  0.04  12,991 
11/29/2024 0.03  0.03  0.03  0.03  48,673 
11/27/2024 0.05  0.05  0.02  0.02  1,000.00 
11/26/2024 0.04  0.05  0.04  0.05  2,412 
11/25/2024 0.05  0.05  0.05  0.05  111,382 
11/22/2024 0.05  0.05  0.05  0.05  115,300 
11/21/2024 0.05  0.05  0.02  0.05  27,400 
11/20/2024 0.05  0.05  0.02  0.05  39,500 
11/19/2024 0.04  0.05  0.04  0.05  165,127 
11/18/2024 0.04  0.04  0.04  0.04  313,183 
11/15/2024 0.03  0.04  0.03  0.04  75,000 
11/14/2024 0.04  0.05  0.02  0.03  459,097 
11/13/2024 0.04  0.04  0.04  0.04  97,585 
11/12/2024 0.04  0.04  0.04  0.04  1,970 
11/11/2024 0.03  0.04  0.03  0.04  139,488 
11/08/2024 0.03  0.03  0.03  0.03  123,381 
11/07/2024 0.03  0.03  0.03  0.03  17,750 
11/06/2024 0.03  0.03  0.02  0.02  182,747 
11/05/2024 0.02  0.02  0.02  0.02  487,173 
11/04/2024 0.02  0.02  0.02  0.02  1,000.00 
11/01/2024 0.02  0.02  0.02  0.02  5,000 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  5,000 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  27,500 
10/24/2024 0.02  0.02  0.01  0.02  110,653 
10/23/2024 0.02  0.02  0.02  0.02  204,662 
10/22/2024 0.02  0.02  0.02  0.02  8,100 
10/21/2024 0.01  0.02  0.01  0.02  6,550 
10/18/2024 0.02  0.02  0.02  0.02  3,500 
10/17/2024 0.02  0.02  0.02  0.02  500.00 
10/16/2024 0.02  0.02  0.02  0.02  1,000.00 
10/15/2024 0.01  0.01  0.01  0.01  33,000 
10/14/2024 0.01  0.01  0.01  0.01  20,000 
10/11/2024 0.02  0.02  0.02  0.02  57,000 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  17,500 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  4,146 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  10,000 
09/26/2024 0.02  0.03  0.02  0.02  243,097 
09/25/2024 0.02  0.02  0.02  0.02  10,000 
09/24/2024 0.02  0.02  0.02  0.02  760.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  1,452 
09/19/2024 0.02  0.02  0.02  0.02  1,000.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.01  0.02  47,850 
09/13/2024 0.02  0.02  0.02  0.02  25,000 
09/12/2024 0.02  0.02  0.02  0.02  25,000 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.01  0.03  0.01  0.02  43,733 

About Greenway Technologies Pink Sheet history

Greenway Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenway Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenway Technologies stock prices may prove useful in developing a viable investing in Greenway Technologies
Greenway Technologies, Inc., through its subsidiary, Greenway Innovative Energy, Inc., engages in the research, development, and commercialization of gas-to-liquids syngas conversion systems to meet individual natural gas fieldresource requirements. The company was formerly known as UMED Holdings, Inc. and changed its name to Greenway Technologies, Inc. in June 2017. Greenway Technologies operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

Greenway Technologies Pink Sheet Technical Analysis

Greenway Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenway Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenway Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Greenway Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenway Technologies' price direction in advance. Along with the technical and fundamental analysis of Greenway Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenway Pink Sheet analysis

When running Greenway Technologies' price analysis, check to measure Greenway Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenway Technologies is operating at the current time. Most of Greenway Technologies' value examination focuses on studying past and present price action to predict the probability of Greenway Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenway Technologies' price. Additionally, you may evaluate how the addition of Greenway Technologies to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance