Greenway Technologies Stock Price History
GWTI Stock | USD 0.04 0 12.90% |
If you're considering investing in Greenway Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenway Technologies stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Greenway Technologies is out of control given 3 months investment horizon. Greenway Technologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.9% are justified by taking the suggested risk. Use Greenway Technologies Risk Adjusted Performance of 0.0963, downside deviation of 26.02, and Market Risk Adjusted Performance of 0.6646 to evaluate company specific risk that cannot be diversified away.
Greenway Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenway |
Sharpe Ratio = 0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | GWTI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.78 actual daily | 96 96% of assets are less volatile |
Expected Return
1.9 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Greenway Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenway Technologies by adding it to a well-diversified portfolio.
Greenway Technologies Pink Sheet Price History Chart
There are several ways to analyze Greenway Stock price data. The simplest method is using a basic Greenway candlestick price chart, which shows Greenway Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.048 |
Lowest Price | October 15, 2024 | 0.01 |
Greenway Technologies December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Greenway Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenway Pink Sheet. It can be used to describe the percentage change in the price of Greenway Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenway Pink Sheet.Greenway Technologies Price Daily Balance Of Power | 0.31 | |
Greenway Technologies Price Rate Of Daily Change | 1.13 |
Greenway Technologies December 4, 2024 Pink Sheet Price Analysis
Greenway Pink Sheet Price History Data
The price series of Greenway Technologies for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.04 with a coefficient of variation of 38.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | ||
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 12,991 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,673 | |
11/27/2024 | 0.05 | 0.05 | 0.02 | 0.02 | 1,000.00 | |
11/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,412 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 111,382 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 115,300 | |
11/21/2024 | 0.05 | 0.05 | 0.02 | 0.05 | 27,400 | |
11/20/2024 | 0.05 | 0.05 | 0.02 | 0.05 | 39,500 | |
11/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 165,127 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 313,183 | |
11/15/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 75,000 | |
11/14/2024 | 0.04 | 0.05 | 0.02 | 0.03 | 459,097 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 97,585 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,970 | |
11/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 139,488 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 123,381 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,750 | |
11/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 182,747 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 487,173 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,500 | |
10/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 110,653 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 204,662 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,100 | |
10/21/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,550 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57,000 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,500 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,146 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 243,097 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 760.00 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,452 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 47,850 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/10/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 43,733 |
About Greenway Technologies Pink Sheet history
Greenway Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenway Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenway Technologies stock prices may prove useful in developing a viable investing in Greenway Technologies
Greenway Technologies, Inc., through its subsidiary, Greenway Innovative Energy, Inc., engages in the research, development, and commercialization of gas-to-liquids syngas conversion systems to meet individual natural gas fieldresource requirements. The company was formerly known as UMED Holdings, Inc. and changed its name to Greenway Technologies, Inc. in June 2017. Greenway Technologies operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2 people.
Greenway Technologies Pink Sheet Technical Analysis
Greenway Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Greenway Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenway Technologies' price direction in advance. Along with the technical and fundamental analysis of Greenway Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 2.36 | |||
Total Risk Alpha | (0.55) | |||
Sortino Ratio | 0.1037 | |||
Treynor Ratio | 0.6546 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greenway Pink Sheet analysis
When running Greenway Technologies' price analysis, check to measure Greenway Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenway Technologies is operating at the current time. Most of Greenway Technologies' value examination focuses on studying past and present price action to predict the probability of Greenway Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenway Technologies' price. Additionally, you may evaluate how the addition of Greenway Technologies to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance |