Arrow Etf Trust Etf Price History

GYLD Etf  USD 12.55  0.05  0.40%   
Below is the normalized historical share price chart for Arrow ETF Trust extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow ETF stands at 12.55, as last reported on the 24th of December, with the highest price reaching 12.55 and the lowest price hitting 12.55 during the day.
3 y Volatility
13.66
200 Day MA
13.1948
1 y Volatility
9.56
50 Day MA
13.1042
Inception Date
2012-05-08
 
Yuan Drop
 
Covid
If you're considering investing in Arrow Etf, it is important to understand the factors that can impact its price. Arrow ETF Trust secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the etf had a -0.19% return per unit of risk over the last 3 months. Arrow ETF Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow ETF's Standard Deviation of 0.54, mean deviation of 0.3705, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Arrow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGYLD

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arrow ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow ETF by adding Arrow ETF to a well-diversified portfolio.
Average Mkt Cap Mil
K

Arrow ETF Etf Price History Chart

There are several ways to analyze Arrow ETF Trust Etf price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202413.53
Lowest PriceDecember 19, 202412.55

Arrow ETF December 24, 2024 Etf Price Synopsis

Various analyses of Arrow ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Etf. It can be used to describe the percentage change in the price of Arrow ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Etf.
Arrow ETF Price Action Indicator(0.02)
Arrow ETF Price Rate Of Daily Change 1.00 

Arrow ETF December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow ETF intraday prices and daily technical indicators to check the level of noise trading in Arrow ETF Trust Etf and then apply it to test your longer-term investment strategies against Arrow.

Arrow Etf Price History Data

The price series of Arrow ETF for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.09. The median price for the last 90 days is 13.08. The company completed dividends distribution on 17th of August 2020.
OpenHighLowCloseVolume
12/24/2024
 12.60  12.55  12.55  12.55 
12/23/2024 12.60  12.60  12.60  12.60  729.00 
12/20/2024 12.64  12.64  12.56  12.60  3,602 
12/19/2024 12.65  12.65  12.52  12.55  6,000 
12/18/2024 12.90  12.90  12.57  12.61  5,734 
12/17/2024 12.86  12.87  12.71  12.87  8,900 
12/16/2024 13.10  13.10  13.00  13.00  4,300 
12/13/2024 13.14  13.14  13.00  13.01  3,700 
12/12/2024 13.06  13.06  13.05  13.05  4,502 
12/11/2024 13.08  13.09  13.00  13.05  7,052 
12/10/2024 13.10  13.14  13.10  13.12  2,064 
12/09/2024 13.11  13.14  13.09  13.11  2,411 
12/06/2024 13.14  13.15  13.09  13.09  1,919 
12/05/2024 13.19  13.19  13.10  13.14  5,367 
12/04/2024 13.15  13.15  13.10  13.15  4,264 
12/03/2024 13.14  13.19  13.10  13.14  15,920 
12/02/2024 13.15  13.15  13.05  13.08  9,300 
11/29/2024 13.08  13.08  13.08  13.08  188.00 
11/27/2024 13.09  13.09  12.96  13.02  1,700 
11/26/2024 13.07  13.08  12.96  13.04  3,200 
11/25/2024 13.12  13.15  12.95  13.00  8,321 
11/22/2024 12.93  12.93  12.89  12.89  2,022 
11/21/2024 12.82  12.85  12.80  12.85  10,608 
11/20/2024 12.87  12.87  12.83  12.83  754.00 
11/19/2024 12.85  12.86  12.81  12.83  3,837 
11/18/2024 12.95  12.95  12.93  12.95  1,367 
11/15/2024 12.93  12.93  12.90  12.90  4,634 
11/14/2024 12.93  12.93  12.89  12.90  456.00 
11/13/2024 12.93  12.95  12.88  12.88  1,608 
11/12/2024 12.98  12.98  12.89  12.92  5,825 
11/11/2024 12.89  12.92  12.89  12.92  2,801 
11/08/2024 12.89  12.98  12.89  12.93  4,245 
11/07/2024 12.84  12.92  12.84  12.89  2,206 
11/06/2024 12.85  12.92  12.84  12.87  10,328 
11/05/2024 12.88  12.90  12.83  12.85  6,257 
11/04/2024 12.88  12.93  12.88  12.90  1,748 
11/01/2024 12.96  12.96  12.92  12.93  2,225 
10/31/2024 12.93  12.95  12.83  12.91  5,440 
10/30/2024 12.98  13.01  12.97  12.97  2,220 
10/29/2024 13.12  13.12  12.93  12.95  5,364 
10/28/2024 13.09  13.17  13.09  13.14  13,067 
10/25/2024 13.09  13.16  13.09  13.12  715.00 
10/24/2024 13.17  13.17  13.11  13.11  2,405 
10/23/2024 13.16  13.19  13.03  13.10  2,363 
10/22/2024 13.24  13.25  13.16  13.21  2,545 
10/21/2024 13.37  13.39  13.18  13.29  5,909 
10/18/2024 13.21  13.30  13.21  13.30  16,527 
10/17/2024 13.22  13.32  13.17  13.22  1,795 
10/16/2024 13.29  13.32  13.27  13.27  1,414 
10/15/2024 13.35  13.41  13.35  13.40  2,035 
10/14/2024 13.40  13.41  13.35  13.38  2,588 
10/11/2024 13.42  13.42  13.32  13.37  1,649 
10/10/2024 13.38  13.38  13.32  13.33  1,575 
10/09/2024 13.42  13.42  13.42  13.42  2,472 
10/08/2024 13.45  13.47  13.34  13.42  1,852 
10/07/2024 13.50  13.57  13.48  13.49  4,231 
10/04/2024 13.37  13.53  13.37  13.53  12,285 
10/03/2024 13.44  13.51  13.44  13.47  1,006 
10/02/2024 13.32  13.43  13.30  13.43  2,707 
10/01/2024 13.32  13.42  13.24  13.34  2,969 
09/30/2024 13.32  13.39  13.32  13.32  472.00 

About Arrow ETF Etf history

Arrow ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow ETF stock prices may prove useful in developing a viable investing in Arrow ETF

Arrow ETF Etf Technical Analysis

Arrow ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Arrow ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Arrow ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow ETF's price direction in advance. Along with the technical and fundamental analysis of Arrow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Arrow ETF Trust is a strong investment it is important to analyze Arrow ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Arrow ETF's future performance. For an informed investment choice regarding Arrow Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Arrow ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Arrow ETF Trust is measured differently than its book value, which is the value of Arrow that is recorded on the company's balance sheet. Investors also form their own opinion of Arrow ETF's value that differs from its market value or its book value, called intrinsic value, which is Arrow ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrow ETF's market value can be influenced by many factors that don't directly affect Arrow ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrow ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arrow ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrow ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.