FD Technologies (Ireland) Price History
GYQ Stock | EUR 21.20 0.20 0.93% |
If you're considering investing in GYQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of FD Technologies stands at 21.20, as last reported on the 19th of December, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day. FD Technologies appears to be very steady, given 3 months investment horizon. FD Technologies PLC retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty technical indicators for FD Technologies, which you can use to evaluate the volatility of the firm. Please utilize FD Technologies' Standard Deviation of 1.59, information ratio of 0.1292, and Market Risk Adjusted Performance of (2.31) to check if our risk estimates are consistent with your expectations.
GYQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GYQ |
Sharpe Ratio = 0.1498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GYQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average FD Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FD Technologies by adding it to a well-diversified portfolio.
FD Technologies Stock Price History Chart
There are several ways to analyze GYQ Stock price data. The simplest method is using a basic GYQ candlestick price chart, which shows FD Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 21.4 |
Lowest Price | September 25, 2024 | 18.5 |
FD Technologies December 19, 2024 Stock Price Synopsis
Various analyses of FD Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GYQ Stock. It can be used to describe the percentage change in the price of FD Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GYQ Stock.FD Technologies Price Action Indicator | (0.10) | |
FD Technologies Price Rate Of Daily Change | 0.99 |
FD Technologies December 19, 2024 Stock Price Analysis
GYQ Stock Price History Data
The price series of FD Technologies for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.1 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.81. The median price for the last 90 days is 19.2. The company completed dividends distribution on 2019-11-14.Open | High | Low | Close | Volume | ||
12/19/2024 | 21.20 | 21.20 | 21.20 | 21.20 | ||
12/17/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/16/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/13/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/12/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/11/2024 | 21.40 | 21.40 | 21.20 | 21.20 | 2,500 | |
12/10/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/09/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/06/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/05/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/04/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/03/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/02/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/29/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/28/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/27/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/26/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/25/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/22/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/21/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/20/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/19/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/18/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/15/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/14/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/13/2024 | 19.00 | 21.40 | 19.00 | 21.40 | 4.00 | |
11/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/06/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/05/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/01/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4.00 | |
10/31/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/30/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/29/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/28/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/25/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/24/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/23/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/22/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/21/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/18/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/17/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/16/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/15/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/14/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/11/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/10/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/09/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 12.00 | |
10/08/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/07/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 27.00 | |
10/04/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/03/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/02/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/01/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
09/30/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
09/27/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
09/26/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 9.00 | |
09/25/2024 | 18.30 | 18.50 | 18.30 | 18.50 | 1.00 |
About FD Technologies Stock history
FD Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GYQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FD Technologies PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FD Technologies stock prices may prove useful in developing a viable investing in FD Technologies
FD Technologies Stock Technical Analysis
FD Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
FD Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FD Technologies' price direction in advance. Along with the technical and fundamental analysis of GYQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GYQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | 0.2265 | |||
Total Risk Alpha | 0.1864 | |||
Treynor Ratio | (2.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GYQ Stock Analysis
When running FD Technologies' price analysis, check to measure FD Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FD Technologies is operating at the current time. Most of FD Technologies' value examination focuses on studying past and present price action to predict the probability of FD Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FD Technologies' price. Additionally, you may evaluate how the addition of FD Technologies to your portfolios can decrease your overall portfolio volatility.