FD Technologies (Ireland) Price History

GYQ Stock  EUR 21.20  0.20  0.93%   
If you're considering investing in GYQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of FD Technologies stands at 21.20, as last reported on the 19th of December, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day. FD Technologies appears to be very steady, given 3 months investment horizon. FD Technologies PLC retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty technical indicators for FD Technologies, which you can use to evaluate the volatility of the firm. Please utilize FD Technologies' Standard Deviation of 1.59, information ratio of 0.1292, and Market Risk Adjusted Performance of (2.31) to check if our risk estimates are consistent with your expectations.
  
GYQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGYQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average FD Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FD Technologies by adding it to a well-diversified portfolio.

FD Technologies Stock Price History Chart

There are several ways to analyze GYQ Stock price data. The simplest method is using a basic GYQ candlestick price chart, which shows FD Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202421.4
Lowest PriceSeptember 25, 202418.5

FD Technologies December 19, 2024 Stock Price Synopsis

Various analyses of FD Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GYQ Stock. It can be used to describe the percentage change in the price of FD Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GYQ Stock.
FD Technologies Price Action Indicator(0.10)
FD Technologies Price Rate Of Daily Change 0.99 

FD Technologies December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GYQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FD Technologies intraday prices and daily technical indicators to check the level of noise trading in GYQ Stock and then apply it to test your longer-term investment strategies against GYQ.

GYQ Stock Price History Data

The price series of FD Technologies for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.1 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.81. The median price for the last 90 days is 19.2. The company completed dividends distribution on 2019-11-14.
OpenHighLowCloseVolume
12/19/2024
 21.20  21.20  21.20  21.20 
12/17/2024 21.20  21.20  21.20  21.20  1.00 
12/16/2024 21.20  21.20  21.20  21.20  1.00 
12/13/2024 21.20  21.20  21.20  21.20  1.00 
12/12/2024 21.20  21.20  21.20  21.20  1.00 
12/11/2024 21.40  21.40  21.20  21.20  2,500 
12/10/2024 21.40  21.40  21.40  21.40  1.00 
12/09/2024 21.40  21.40  21.40  21.40  1.00 
12/06/2024 21.40  21.40  21.40  21.40  1.00 
12/05/2024 21.40  21.40  21.40  21.40  1.00 
12/04/2024 21.40  21.40  21.40  21.40  1.00 
12/03/2024 21.40  21.40  21.40  21.40  1.00 
12/02/2024 21.40  21.40  21.40  21.40  1.00 
11/29/2024 21.40  21.40  21.40  21.40  1.00 
11/28/2024 21.40  21.40  21.40  21.40  1.00 
11/27/2024 21.40  21.40  21.40  21.40  1.00 
11/26/2024 21.40  21.40  21.40  21.40  1.00 
11/25/2024 21.40  21.40  21.40  21.40  1.00 
11/22/2024 21.40  21.40  21.40  21.40  1.00 
11/21/2024 21.40  21.40  21.40  21.40  1.00 
11/20/2024 21.40  21.40  21.40  21.40  1.00 
11/19/2024 21.40  21.40  21.40  21.40  1.00 
11/18/2024 21.40  21.40  21.40  21.40  1.00 
11/15/2024 21.40  21.40  21.40  21.40  1.00 
11/14/2024 21.40  21.40  21.40  21.40  1.00 
11/13/2024 19.00  21.40  19.00  21.40  4.00 
11/12/2024 19.00  19.00  19.00  19.00  1.00 
11/11/2024 19.00  19.00  19.00  19.00  1.00 
11/08/2024 19.00  19.00  19.00  19.00  1.00 
11/07/2024 19.00  19.00  19.00  19.00  1.00 
11/06/2024 19.00  19.00  19.00  19.00  1.00 
11/05/2024 19.00  19.00  19.00  19.00  1.00 
11/04/2024 19.00  19.00  19.00  19.00  1.00 
11/01/2024 19.00  19.00  19.00  19.00  4.00 
10/31/2024 19.20  19.20  19.20  19.20  1.00 
10/30/2024 19.20  19.20  19.20  19.20  1.00 
10/29/2024 19.20  19.20  19.20  19.20  1.00 
10/28/2024 19.20  19.20  19.20  19.20  1.00 
10/25/2024 19.20  19.20  19.20  19.20  1.00 
10/24/2024 19.20  19.20  19.20  19.20  1.00 
10/23/2024 19.20  19.20  19.20  19.20  1.00 
10/22/2024 19.20  19.20  19.20  19.20  1.00 
10/21/2024 19.20  19.20  19.20  19.20  1.00 
10/18/2024 19.20  19.20  19.20  19.20  1.00 
10/17/2024 19.20  19.20  19.20  19.20  1.00 
10/16/2024 19.20  19.20  19.20  19.20  1.00 
10/15/2024 19.20  19.20  19.20  19.20  1.00 
10/14/2024 19.20  19.20  19.20  19.20  1.00 
10/11/2024 19.20  19.20  19.20  19.20  1.00 
10/10/2024 19.20  19.20  19.20  19.20  1.00 
10/09/2024 19.20  19.20  19.20  19.20  12.00 
10/08/2024 19.10  19.10  19.10  19.10  1.00 
10/07/2024 19.10  19.10  19.10  19.10  27.00 
10/04/2024 18.80  18.80  18.80  18.80  1.00 
10/03/2024 18.80  18.80  18.80  18.80  1.00 
10/02/2024 18.80  18.80  18.80  18.80  1.00 
10/01/2024 18.80  18.80  18.80  18.80  1.00 
09/30/2024 18.80  18.80  18.80  18.80  1.00 
09/27/2024 18.80  18.80  18.80  18.80  1.00 
09/26/2024 18.80  18.80  18.80  18.80  9.00 
09/25/2024 18.30  18.50  18.30  18.50  1.00 

About FD Technologies Stock history

FD Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GYQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FD Technologies PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FD Technologies stock prices may prove useful in developing a viable investing in FD Technologies

FD Technologies Stock Technical Analysis

FD Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FD Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FD Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

FD Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FD Technologies' price direction in advance. Along with the technical and fundamental analysis of GYQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GYQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GYQ Stock Analysis

When running FD Technologies' price analysis, check to measure FD Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FD Technologies is operating at the current time. Most of FD Technologies' value examination focuses on studying past and present price action to predict the probability of FD Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FD Technologies' price. Additionally, you may evaluate how the addition of FD Technologies to your portfolios can decrease your overall portfolio volatility.