ENGIE ADR1 (Germany) Price History

GZFB Stock  EUR 14.80  0.00  0.00%   
If you're considering investing in ENGIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENGIE ADR1 stands at 14.80, as last reported on the 29th of December, with the highest price reaching 14.80 and the lowest price hitting 14.80 during the day. ENGIE ADR1 EO secures Sharpe Ratio (or Efficiency) of -0.0773, which denotes the company had a -0.0773% return per unit of return volatility over the last 3 months. ENGIE ADR1 EO exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENGIE ADR1's mean deviation of 0.6582, and Standard Deviation of 0.8936 to check the risk estimate we provide.
  
ENGIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGZFB

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENGIE ADR1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGIE ADR1 by adding ENGIE ADR1 to a well-diversified portfolio.

ENGIE ADR1 Stock Price History Chart

There are several ways to analyze ENGIE Stock price data. The simplest method is using a basic ENGIE candlestick price chart, which shows ENGIE ADR1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202416.0
Lowest PriceDecember 19, 202414.6

ENGIE ADR1 December 29, 2024 Stock Price Synopsis

Various analyses of ENGIE ADR1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENGIE Stock. It can be used to describe the percentage change in the price of ENGIE ADR1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENGIE Stock.
ENGIE ADR1 Price Rate Of Daily Change 1.00 

ENGIE ADR1 December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENGIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENGIE ADR1 intraday prices and daily technical indicators to check the level of noise trading in ENGIE Stock and then apply it to test your longer-term investment strategies against ENGIE.

ENGIE Stock Price History Data

The price series of ENGIE ADR1 for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.24. The median price for the last 90 days is 15.2. The company completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
12/29/2024
 14.80  14.80  14.80  14.80 
12/27/2024 14.80  14.80  14.80  14.80  100.00 
12/23/2024 14.80  14.80  14.80  14.80  100.00 
12/20/2024 14.60  14.60  14.60  14.60  100.00 
12/19/2024 14.60  14.60  14.60  14.60  100.00 
12/18/2024 14.70  15.00  14.70  15.00  100.00 
12/17/2024 14.70  14.70  14.70  14.70  90.00 
12/16/2024 15.00  15.10  15.00  15.10  90.00 
12/13/2024 14.90  14.90  14.90  14.90  1.00 
12/12/2024 15.00  15.00  15.00  15.00  1.00 
12/11/2024 15.00  15.00  15.00  15.00  1.00 
12/10/2024 15.10  15.10  15.10  15.10  1.00 
12/09/2024 15.10  15.10  15.10  15.10  1.00 
12/06/2024 15.10  15.10  15.10  15.10  1.00 
12/05/2024 14.90  14.90  14.90  14.90  1.00 
12/04/2024 14.80  14.80  14.80  14.80  1.00 
12/03/2024 14.80  14.80  14.80  14.80  1.00 
12/02/2024 14.90  14.90  14.90  14.90  1.00 
11/29/2024 14.90  14.90  14.90  14.90  1.00 
11/28/2024 14.70  14.70  14.70  14.70  1.00 
11/27/2024 14.80  14.80  14.80  14.80  1.00 
11/26/2024 15.00  15.00  15.00  15.00  1.00 
11/25/2024 15.20  15.20  15.20  15.20  1.00 
11/22/2024 15.30  15.30  15.30  15.30  1.00 
11/21/2024 15.30  15.30  15.30  15.30  1.00 
11/20/2024 15.30  15.30  15.30  15.30  1.00 
11/19/2024 15.30  15.30  15.30  15.30  1.00 
11/18/2024 15.20  15.20  15.20  15.20  1.00 
11/15/2024 15.20  15.20  15.20  15.20  1.00 
11/14/2024 15.10  15.10  15.10  15.10  1.00 
11/13/2024 15.10  15.10  15.10  15.10  1.00 
11/12/2024 15.20  15.20  15.20  15.20  1.00 
11/11/2024 15.20  15.20  15.20  15.20  1.00 
11/08/2024 15.10  15.10  15.10  15.10  1.00 
11/07/2024 15.00  15.00  15.00  15.00  1.00 
11/06/2024 15.10  15.10  15.10  15.10  1.00 
11/05/2024 15.20  15.20  15.20  15.20  1.00 
11/04/2024 15.30  15.30  15.30  15.30  1.00 
11/01/2024 15.30  15.30  15.30  15.30  150.00 
10/31/2024 15.40  15.40  15.40  15.40  150.00 
10/30/2024 15.40  15.40  15.40  15.40  1.00 
10/29/2024 15.60  15.60  15.60  15.60  150.00 
10/28/2024 15.50  15.50  15.50  15.50  150.00 
10/25/2024 15.60  15.60  15.60  15.60  150.00 
10/24/2024 15.60  15.60  15.60  15.60  150.00 
10/23/2024 15.50  15.50  15.50  15.50  150.00 
10/22/2024 15.70  15.70  15.70  15.70  150.00 
10/21/2024 15.80  15.80  15.80  15.80  1.00 
10/18/2024 15.90  15.90  15.90  15.90  150.00 
10/17/2024 16.00  16.00  16.00  16.00  1.00 
10/16/2024 15.90  15.90  15.90  15.90  150.00 
10/15/2024 15.80  15.80  15.80  15.80  1.00 
10/14/2024 15.60  15.60  15.60  15.60  150.00 
10/11/2024 15.40  15.40  15.40  15.40  150.00 
10/10/2024 15.20  15.20  15.20  15.20  1.00 
10/09/2024 15.20  15.20  15.20  15.20  1.00 
10/08/2024 15.20  15.20  15.20  15.20  150.00 
10/07/2024 15.30  15.30  15.30  15.30  150.00 
10/04/2024 15.20  15.20  15.20  15.20  150.00 
10/03/2024 15.30  15.30  15.30  15.30  150.00 
10/02/2024 15.50  15.50  15.50  15.50  150.00 

About ENGIE ADR1 Stock history

ENGIE ADR1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGIE ADR1 EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGIE ADR1 stock prices may prove useful in developing a viable investing in ENGIE ADR1
ENGIE SA engages in power, natural gas, and energy services businesses. ENGIE SA was founded in 1880 and is headquartered in Courbevoie, France. ENGIE ADR1 is traded on Frankfurt Stock Exchange in Germany.

ENGIE ADR1 Stock Technical Analysis

ENGIE ADR1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENGIE ADR1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENGIE ADR1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

ENGIE ADR1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENGIE ADR1's price direction in advance. Along with the technical and fundamental analysis of ENGIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENGIE Stock analysis

When running ENGIE ADR1's price analysis, check to measure ENGIE ADR1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENGIE ADR1 is operating at the current time. Most of ENGIE ADR1's value examination focuses on studying past and present price action to predict the probability of ENGIE ADR1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENGIE ADR1's price. Additionally, you may evaluate how the addition of ENGIE ADR1 to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance