REVO INSURANCE (Germany) Price History

H0O Stock   10.80  0.20  1.89%   
If you're considering investing in REVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of REVO INSURANCE stands at 10.80, as last reported on the 1st of December, with the highest price reaching 10.95 and the lowest price hitting 10.80 during the day. REVO INSURANCE appears to be very steady, given 3 months investment horizon. REVO INSURANCE SPA maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for REVO INSURANCE SPA, which you can use to evaluate the volatility of the company. Please evaluate REVO INSURANCE's Market Risk Adjusted Performance of 2.04, risk adjusted performance of 0.1854, and Semi Deviation of 0.4929 to confirm if our risk estimates are consistent with your expectations.
  
REVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH0O
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average REVO INSURANCE is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REVO INSURANCE by adding it to a well-diversified portfolio.

REVO INSURANCE Stock Price History Chart

There are several ways to analyze REVO Stock price data. The simplest method is using a basic REVO candlestick price chart, which shows REVO INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202410.8
Lowest PriceOctober 2, 20249.0

REVO INSURANCE December 1, 2024 Stock Price Synopsis

Various analyses of REVO INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REVO Stock. It can be used to describe the percentage change in the price of REVO INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REVO Stock.
REVO INSURANCE Price Rate Of Daily Change 1.02 
REVO INSURANCE Price Daily Balance Of Power 1.33 
REVO INSURANCE Price Action Indicator 0.03 

REVO INSURANCE December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REVO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REVO INSURANCE intraday prices and daily technical indicators to check the level of noise trading in REVO Stock and then apply it to test your longer-term investment strategies against REVO.

REVO Stock Price History Data

The price series of REVO INSURANCE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.8 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.65. The median price for the last 90 days is 9.7.
OpenHighLowCloseVolume
12/01/2024
 10.95  10.95  10.80  10.80 
11/29/2024 10.95  10.95  10.80  10.80  1.00 
11/28/2024 10.70  10.80  10.70  10.80  1.00 
11/27/2024 10.75  10.80  10.70  10.80  1.00 
11/26/2024 10.55  10.60  10.40  10.60  1.00 
11/25/2024 10.50  10.55  10.45  10.45  1.00 
11/22/2024 10.35  10.45  10.35  10.45  1.00 
11/21/2024 10.65  10.65  10.40  10.40  1.00 
11/20/2024 10.25  10.55  10.25  10.55  1.00 
11/19/2024 10.35  10.35  10.20  10.20  1.00 
11/18/2024 10.30  10.30  10.25  10.25  1.00 
11/15/2024 10.40  10.40  10.30  10.30  1.00 
11/14/2024 10.30  10.30  10.25  10.25  1.00 
11/13/2024 10.35  10.35  10.35  10.35  1.00 
11/12/2024 10.30  10.30  10.30  10.30  1.00 
11/11/2024 9.78  9.88  9.78  9.88  1.00 
11/08/2024 9.92  9.92  9.84  9.84  1.00 
11/07/2024 9.88  9.88  9.84  9.84  1.00 
11/06/2024 9.88  9.98  9.84  9.84  1.00 
11/05/2024 9.88  9.98  9.84  9.84  1.00 
11/04/2024 10.00  10.00  9.92  9.98  1.00 
11/01/2024 10.00  10.00  10.00  10.00  2,000 
10/31/2024 10.05  10.05  9.92  9.92  2,000 
10/30/2024 10.00  10.00  9.92  10.00  2,000 
10/29/2024 10.05  10.05  10.00  10.00  2,000 
10/28/2024 10.00  10.00  9.98  10.00  2,000 
10/25/2024 9.78  9.92  9.74  9.92  2,000 
10/24/2024 9.92  9.98  9.74  9.74  2,000 
10/23/2024 10.05  10.10  9.98  9.98  1.00 
10/22/2024 10.05  10.05  10.00  10.05  2,000 
10/21/2024 10.00  10.00  9.98  10.00  2,000 
10/18/2024 9.92  10.00  9.88  10.00  2,000 
10/17/2024 9.84  9.84  9.78  9.84  2,000 
10/16/2024 9.60  9.70  9.60  9.70  1.00 
10/15/2024 9.34  9.54  9.34  9.54  2,000 
10/14/2024 9.26  9.38  9.18  9.38  2,000 
10/11/2024 9.16  9.20  9.12  9.12  2,000 
10/10/2024 9.06  9.14  9.06  9.14  1.00 
10/09/2024 9.02  9.08  9.02  9.08  1.00 
10/08/2024 9.08  9.08  9.04  9.04  2,000 
10/07/2024 9.08  9.08  9.04  9.06  2,000 
10/04/2024 9.08  9.08  9.00  9.02  2,000 
10/03/2024 9.00  9.02  9.00  9.02  2,000 
10/02/2024 9.02  9.04  9.00  9.00  2,000 
10/01/2024 9.06  9.10  9.04  9.10  2,000 
09/30/2024 9.10  9.10  9.00  9.04  2,000 
09/27/2024 9.16  9.22  9.14  9.14  2,000 
09/26/2024 9.38  9.38  9.14  9.14  2,000 
09/25/2024 9.18  9.18  9.02  9.02  2,000 
09/24/2024 9.06  9.10  9.02  9.10  2,000 
09/23/2024 9.10  9.10  9.08  9.08  2,000 
09/20/2024 9.14  9.14  9.02  9.06  2,000 
09/19/2024 9.14  9.14  9.04  9.10  2,000 
09/18/2024 9.14  9.14  9.02  9.02  2,000 
09/17/2024 9.12  9.12  9.06  9.06  2,000 
09/16/2024 9.16  9.16  9.12  9.12  2,000 
09/13/2024 9.14  9.14  9.14  9.14  2,000 
09/12/2024 9.20  9.20  9.16  9.16  2,000 
09/11/2024 9.22  9.22  9.20  9.22  2,000 
09/10/2024 9.30  9.30  9.20  9.20  2,000 
09/09/2024 9.20  9.32  9.14  9.32  2,000 

About REVO INSURANCE Stock history

REVO INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REVO INSURANCE SPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REVO INSURANCE stock prices may prove useful in developing a viable investing in REVO INSURANCE

REVO INSURANCE Stock Technical Analysis

REVO INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REVO INSURANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REVO INSURANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

REVO INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REVO INSURANCE's price direction in advance. Along with the technical and fundamental analysis of REVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for REVO Stock analysis

When running REVO INSURANCE's price analysis, check to measure REVO INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REVO INSURANCE is operating at the current time. Most of REVO INSURANCE's value examination focuses on studying past and present price action to predict the probability of REVO INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REVO INSURANCE's price. Additionally, you may evaluate how the addition of REVO INSURANCE to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine