Global X Active Etf Price History

HAB Etf  CAD 10.30  0.02  0.19%   
Below is the normalized historical share price chart for Global X Active extending back to July 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 10.30, as last reported on the 13th of December 2024, with the highest price reaching 10.30 and the lowest price hitting 10.28 during the day.
3 y Volatility
6.94
200 Day MA
10.0124
1 y Volatility
4.71
50 Day MA
10.202
Inception Date
2010-07-14
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Active holds Efficiency (Sharpe) Ratio of 0.0585, which attests that the entity had a 0.0585% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Active, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.1738, downside deviation of 0.411, and Risk Adjusted Performance of 0.052 to validate if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAB

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Global X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Active Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.37
Lowest PriceOctober 4, 202410.06

Global X December 13, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.00 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 2.24 
Global X Price Action Indicator 0.02 

Global X December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Active Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.15. The company completed dividends distribution on 29th of April 2020.
OpenHighLowCloseVolume
12/13/2024 10.28  10.30  10.28  10.30  1,155 
12/12/2024 10.34  10.34  10.27  10.28  5,602 
12/11/2024 10.33  10.34  10.33  10.33  53,800 
12/10/2024 10.34  10.34  10.33  10.33  8,315 
12/09/2024 10.37  10.37  10.33  10.33  680.00 
12/06/2024 10.37  10.37  10.37  10.37  1,159 
12/05/2024 10.30  10.32  10.30  10.32  600.00 
12/04/2024 10.29  10.32  10.29  10.32  4,340 
12/03/2024 10.30  10.32  10.29  10.29  6,453 
12/02/2024 10.26  10.32  10.26  10.32  3,207 
11/29/2024 10.26  10.31  10.26  10.31  3,600 
11/28/2024 10.18  10.18  10.18  10.18  600.00 
11/27/2024 10.19  10.22  10.19  10.22  7,100 
11/26/2024 10.20  10.23  10.19  10.23  3,700 
11/25/2024 10.11  10.20  10.11  10.20  10,900 
11/22/2024 10.05  10.10  10.05  10.10  3,700 
11/21/2024 10.10  10.10  10.08  10.08  5,400 
11/20/2024 10.15  10.15  10.10  10.11  1,500 
11/19/2024 10.15  10.15  10.14  10.15  7,800 
11/18/2024 10.14  10.18  10.14  10.18  6,200 
11/15/2024 10.15  10.15  10.14  10.14  19,800 
11/14/2024 10.18  10.18  10.15  10.15  4,100 
11/13/2024 10.17  10.17  10.12  10.12  10,700 
11/12/2024 10.19  10.19  10.19  10.19  800.00 
11/11/2024 10.21  10.23  10.21  10.23  3,600 
11/08/2024 10.21  10.23  10.21  10.23  1,800 
11/07/2024 10.16  10.19  10.16  10.19  5,900 
11/06/2024 10.11  10.12  10.11  10.12  2,400 
11/05/2024 10.11  10.14  10.11  10.14  4,800 
11/04/2024 10.12  10.12  10.12  10.12  1,100 
11/01/2024 10.17  10.17  10.14  10.14  3,200 
10/31/2024 10.13  10.13  10.09  10.11  9,200 
10/30/2024 10.14  10.14  10.08  10.08  17,500 
10/29/2024 10.08  10.12  10.07  10.12  4,300 
10/28/2024 10.12  10.12  10.07  10.07  22,300 
10/25/2024 10.11  10.12  10.11  10.12  700.00 
10/24/2024 10.10  10.13  10.08  10.08  19,300 
10/23/2024 10.10  10.13  10.10  10.13  14,600 
10/22/2024 10.11  10.11  10.10  10.10  10,500 
10/21/2024 10.13  10.13  10.09  10.09  8,100 
10/18/2024 10.14  10.15  10.14  10.15  8,700 
10/17/2024 10.13  10.15  10.12  10.15  10,600 
10/16/2024 10.15  10.17  10.15  10.16  2,300 
10/15/2024 10.11  10.14  10.11  10.13  18,800 
10/11/2024 10.11  10.11  10.09  10.11  5,200 
10/10/2024 10.06  10.10  10.06  10.10  6,000 
10/09/2024 10.06  10.07  10.06  10.06  124,700 
10/08/2024 10.07  10.08  10.06  10.08  46,700 
10/07/2024 10.04  10.08  10.04  10.08  7,300 
10/04/2024 10.09  10.09  10.06  10.06  200.00 
10/03/2024 10.14  10.15  10.11  10.14  12,300 
10/02/2024 10.15  10.16  10.15  10.16  7,500 
10/01/2024 10.18  10.22  10.18  10.22  2,600 
09/30/2024 10.21  10.21  10.18  10.20  500.00 
09/27/2024 10.16  10.16  10.16  10.16  400.00 
09/26/2024 10.15  10.15  10.15  10.15  3,900 
09/25/2024 10.15  10.15  10.13  10.15  3,000 
09/24/2024 10.13  10.13  10.13  10.13  300.00 
09/23/2024 10.10  10.13  10.10  10.13  3,400 
09/20/2024 10.15  10.17  10.15  10.17  6,000 
09/19/2024 10.14  10.16  10.14  10.16  5,600 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.