Hai An (Vietnam) Price History

HAH Stock   49,400  500.00  1.00%   
If you're considering investing in Hai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hai An stands at 49,400, as last reported on the 15th of December 2024, with the highest price reaching 49,900 and the lowest price hitting 49,250 during the day. Hai An appears to be very steady, given 3 months investment horizon. Hai An Transport holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hai An Transport, which you can use to evaluate the volatility of the firm. Please utilize Hai An's Risk Adjusted Performance of 0.1595, downside deviation of 1.82, and Market Risk Adjusted Performance of 0.6959 to validate if our risk estimates are consistent with your expectations.
  
Hai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHAH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Hai An is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hai An by adding it to a well-diversified portfolio.

Hai An Stock Price History Chart

There are several ways to analyze Hai Stock price data. The simplest method is using a basic Hai candlestick price chart, which shows Hai An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202450700.0
Lowest PriceOctober 4, 202440050.0

Hai An December 15, 2024 Stock Price Synopsis

Various analyses of Hai An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hai Stock. It can be used to describe the percentage change in the price of Hai An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hai Stock.
Hai An Price Action Indicator(425.00)
Hai An Price Daily Balance Of Power(0.77)
Hai An Price Rate Of Daily Change 0.99 

Hai An December 15, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Hai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hai An intraday prices and daily technical indicators to check the level of noise trading in Hai Stock and then apply it to test your longer-term investment strategies against Hai.

Hai Stock Price History Data

The price series of Hai An for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 11700.0 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44162.88. The median price for the last 90 days is 43450.0. The company completed 100:115 stock split on 14th of June 2024.
OpenHighLowCloseVolume
12/15/2024
 49,900  49,900  49,250  49,400 
12/13/2024 49,900  49,900  49,250  49,400  1,285,300 
12/12/2024 50,700  51,000  49,450  49,900  1,782,900 
12/11/2024 49,700  51,300  49,350  50,700  3,087,600 
12/10/2024 51,500  53,000  49,100  49,600  1,802,200 
12/09/2024 49,800  50,600  49,000  49,650  2,039,700 
12/06/2024 51,500  51,500  49,800  49,800  2,958,000 
12/05/2024 50,000  50,300  49,100  50,000  2,759,700 
12/04/2024 47,800  50,000  47,200  50,000  4,863,400 
12/03/2024 48,200  49,000  47,250  47,850  1,730,600 
12/02/2024 48,050  50,000  47,600  48,300  2,206,000 
11/29/2024 47,650  48,250  47,200  48,050  1,955,400 
11/28/2024 47,700  48,000  44,300  47,650  1,405,400 
11/27/2024 47,850  48,350  46,800  47,550  1,918,600 
11/26/2024 47,000  50,000  46,750  47,500  2,515,000 
11/25/2024 46,000  47,800  46,000  47,050  1,695,300 
11/22/2024 44,000  47,200  44,000  46,400  2,267,000 
11/21/2024 47,400  47,400  45,200  46,400  1,644,500 
11/20/2024 44,000  46,800  42,700  45,700  4,008,100 
11/19/2024 47,700  48,400  44,000  44,000  4,981,100 
11/18/2024 46,900  48,300  46,100  47,200  2,226,800 
11/15/2024 48,000  48,500  46,700  47,500  3,184,500 
11/14/2024 46,200  49,300  46,200  48,000  5,261,500 
11/13/2024 46,600  47,000  45,500  46,100  3,206,900 
11/12/2024 47,050  47,400  44,000  46,700  2,147,900 
11/11/2024 45,500  47,900  45,500  46,850  4,207,800 
11/08/2024 46,000  46,500  45,500  45,800  3,341,900 
11/07/2024 44,650  45,950  43,450  45,950  4,548,500 
11/06/2024 43,850  44,950  43,850  44,500  3,200,700 
11/05/2024 43,450  44,450  43,250  43,850  2,986,500 
11/04/2024 42,950  43,500  42,400  43,450  1,888,700 
11/01/2024 40,850  43,850  40,850  43,000  2,194,000 
10/31/2024 43,350  44,250  43,350  43,900  2,336,600 
10/30/2024 43,500  44,050  43,250  43,750  4,871,100 
10/29/2024 40,200  43,700  40,200  43,450  3,095,400 
10/28/2024 42,050  43,200  42,000  43,200  3,012,500 
10/25/2024 41,700  42,250  41,200  42,050  1,616,800 
10/24/2024 41,800  42,200  41,350  41,450  1,330,900 
10/23/2024 41,800  42,100  41,100  42,100  1,584,300 
10/22/2024 38,600  42,100  38,600  41,750  1,418,200 
10/21/2024 42,250  42,400  41,500  41,500  1,671,100 
10/18/2024 41,500  42,950  41,500  42,250  2,213,700 
10/17/2024 42,600  43,400  42,100  42,950  1,134,000 
10/16/2024 42,200  43,200  42,150  42,550  1,547,000 
10/15/2024 39,900  42,950  39,900  42,300  2,840,500 
10/14/2024 43,800  43,800  42,750  42,900  1,824,700 
10/11/2024 42,750  43,650  42,700  43,300  7,477,400 
10/10/2024 42,400  42,450  41,750  41,950  2,663,900 
10/09/2024 41,500  42,300  41,500  42,100  4,205,700 
10/08/2024 40,500  41,650  40,450  41,450  4,642,800 
10/07/2024 40,050  40,500  40,050  40,400  1,200,800 
10/04/2024 40,800  40,850  40,000  40,050  2,167,200 
10/03/2024 41,300  41,400  40,600  40,800  2,698,700 
10/02/2024 41,250  41,400  40,500  41,300  2,538,500 
10/01/2024 40,650  41,300  40,600  41,250  2,325,000 
09/30/2024 41,100  41,100  40,400  40,650  1,828,200 
09/27/2024 41,400  41,600  41,050  41,100  2,574,600 
09/26/2024 41,000  41,650  40,600  41,350  4,163,100 
09/25/2024 39,500  40,900  39,500  40,750  2,566,200 
09/24/2024 40,150  40,550  40,150  40,450  1,428,700 
09/23/2024 40,500  40,850  40,200  40,200  1,801,400 

About Hai An Stock history

Hai An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hai An Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hai An stock prices may prove useful in developing a viable investing in Hai An

Hai An Stock Technical Analysis

Hai An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hai An technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hai An trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hai An Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hai An's price direction in advance. Along with the technical and fundamental analysis of Hai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hai Stock

Hai An financial ratios help investors to determine whether Hai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hai with respect to the benefits of owning Hai An security.