Hays Plc (UK) Price History

HAS Stock   79.45  0.25  0.31%   
Below is the normalized historical share price chart for Hays plc extending back to October 25, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hays Plc stands at 79.45, as last reported on the 13th of December 2024, with the highest price reaching 80.60 and the lowest price hitting 78.05 during the day.
200 Day MA
91.7948
50 Day MA
80.46
Beta
1.163
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hays Stock, it is important to understand the factors that can impact its price. Hays plc holds Efficiency (Sharpe) Ratio of -0.091, which attests that the entity had a -0.091% return per unit of risk over the last 3 months. Hays plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hays Plc's Market Risk Adjusted Performance of 2.09, standard deviation of 1.6, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At present, Hays Plc's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Hays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAS

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hays Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hays Plc by adding Hays Plc to a well-diversified portfolio.
Price Book
2.2752
Enterprise Value Ebitda
14.7213
Price Sales
0.1826
Shares Float
1.5 B
Dividend Share
0.03

Hays Plc Stock Price History Chart

There are several ways to analyze Hays Stock price data. The simplest method is using a basic Hays candlestick price chart, which shows Hays Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202492.53
Lowest PriceNovember 21, 202475.5

Hays Plc December 13, 2024 Stock Price Synopsis

Various analyses of Hays Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hays Stock. It can be used to describe the percentage change in the price of Hays Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hays Stock.
Hays Plc Price Rate Of Daily Change 1.00 
Hays Plc Price Daily Balance Of Power(0.10)
Hays Plc Accumulation Distribution 118,186 

Hays Plc December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hays Plc intraday prices and daily technical indicators to check the level of noise trading in Hays Stock and then apply it to test your longer-term investment strategies against Hays.

Hays Stock Price History Data

The price series of Hays Plc for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 18.79 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.24. The median price for the last 90 days is 80.1. The company completed 2:1 stock split on 24th of January 2000. Hays plc completed dividends distribution on 2024-10-17.
OpenHighLowCloseVolume
12/13/2024 80.60  80.60  78.05  79.45  3,735,599 
12/12/2024 79.10  80.05  75.90  79.70  12,662,115 
12/11/2024 80.50  83.10  80.50  82.70  1,799,218 
12/10/2024 82.05  82.25  80.90  81.85  2,598,234 
12/09/2024 80.30  83.40  78.95  81.95  4,518,600 
12/06/2024 79.70  79.70  77.80  79.25  3,091,171 
12/05/2024 76.65  78.85  76.65  78.00  1,111,120 
12/04/2024 78.40  78.85  77.10  78.45  1,327,274 
12/03/2024 78.85  79.15  77.70  78.50  1,858,972 
12/02/2024 76.70  79.95  76.70  78.85  972,620 
11/29/2024 80.55  80.55  78.25  78.55  1,434,513 
11/28/2024 80.50  80.50  78.50  79.10  749,104 
11/27/2024 75.45  78.95  75.45  78.60  832,239 
11/26/2024 77.05  77.90  76.70  77.25  1,536,548 
11/25/2024 78.25  79.10  76.43  78.65  4,426,552 
11/22/2024 77.10  77.10  75.05  76.30  1,757,868 
11/21/2024 75.00  76.60  75.00  75.50  5,737,031 
11/20/2024 76.10  78.60  76.00  76.00  3,606,617 
11/19/2024 79.10  79.10  77.04  78.00  2,282,518 
11/18/2024 79.10  79.45  77.00  77.20  3,081,886 
11/15/2024 77.75  78.80  77.60  77.65  1,637,501 
11/14/2024 75.25  78.25  75.25  77.75  1,209,862 
11/13/2024 77.10  77.65  76.50  77.10  4,169,420 
11/12/2024 76.85  77.95  76.85  77.35  8,066,249 
11/11/2024 79.20  79.55  78.00  78.45  1,993,186 
11/08/2024 81.00  81.00  77.75  78.15  2,318,377 
11/07/2024 78.05  80.15  78.05  79.35  1,767,266 
11/06/2024 78.00  79.45  77.75  79.15  2,216,063 
11/05/2024 77.85  78.40  77.50  77.90  1,964,875 
11/04/2024 78.05  78.80  77.75  78.10  1,470,636 
11/01/2024 75.60  78.50  75.60  78.20  1,607,467 
10/31/2024 77.45  77.90  76.80  77.40  2,190,651 
10/30/2024 79.55  79.55  77.15  77.75  4,750,339 
10/29/2024 79.55  79.79  77.50  77.50  2,008,775 
10/28/2024 80.20  80.60  78.75  79.55  1,332,049 
10/25/2024 81.50  81.50  78.75  79.80  3,830,572 
10/24/2024 80.10  81.65  79.95  80.10  445,571 
10/23/2024 81.35  81.85  80.20  81.00  1,929,208 
10/22/2024 81.55  81.55  81.55  81.55  1,324,201 
10/21/2024 82.00  82.65  79.95  80.05  1,718,149 
10/18/2024 82.45  83.80  82.05  82.35  4,478,726 
10/17/2024 84.00  84.70  82.60  82.75  3,604,352 
10/16/2024 81.41  85.12  81.41  83.70  1,761,077 
10/15/2024 84.04  84.04  81.89  83.60  2,337,896 
10/14/2024 82.28  83.50  81.02  82.97  2,191,520 
10/11/2024 82.97  86.48  81.99  82.77  3,435,106 
10/10/2024 86.97  86.97  83.07  83.70  3,120,268 
10/09/2024 83.94  86.04  83.94  84.87  2,765,878 
10/08/2024 84.29  86.34  84.29  84.77  3,075,032 
10/07/2024 87.02  89.51  86.19  86.68  1,675,102 
10/04/2024 86.43  88.53  86.43  88.53  1,251,573 
10/03/2024 90.00  90.00  86.97  86.97  727,825 
10/02/2024 87.36  90.68  87.36  87.99  4,167,611 
10/01/2024 89.41  90.83  88.78  89.07  1,114,193 
09/30/2024 93.22  93.22  90.48  90.58  2,087,272 
09/27/2024 92.09  92.78  90.29  92.53  2,345,326 
09/26/2024 89.85  90.97  88.09  90.09  1,247,685 
09/25/2024 90.58  90.58  87.26  88.29  1,579,452 
09/24/2024 88.24  89.51  88.09  88.29  2,035,794 
09/23/2024 90.14  90.83  88.29  88.73  2,345,984 
09/20/2024 91.80  94.04  91.56  91.56  5,643,460 

About Hays Plc Stock history

Hays Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hays plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hays Plc stock prices may prove useful in developing a viable investing in Hays Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.6 B
Net Income Applicable To Common Shares159 M119.5 M

Hays Plc Quarterly Net Working Capital

317.6 Million

Hays Plc Stock Technical Analysis

Hays Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hays Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hays Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Hays Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hays Plc's price direction in advance. Along with the technical and fundamental analysis of Hays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hays Stock analysis

When running Hays Plc's price analysis, check to measure Hays Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hays Plc is operating at the current time. Most of Hays Plc's value examination focuses on studying past and present price action to predict the probability of Hays Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hays Plc's price. Additionally, you may evaluate how the addition of Hays Plc to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators