Hays Plc (UK) Price History
HAS Stock | 79.45 0.25 0.31% |
Below is the normalized historical share price chart for Hays plc extending back to October 25, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hays Plc stands at 79.45, as last reported on the 13th of December 2024, with the highest price reaching 80.60 and the lowest price hitting 78.05 during the day.
If you're considering investing in Hays Stock, it is important to understand the factors that can impact its price. Hays plc holds Efficiency (Sharpe) Ratio of -0.091, which attests that the entity had a -0.091% return per unit of risk over the last 3 months. Hays plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hays Plc's Market Risk Adjusted Performance of 2.09, standard deviation of 1.6, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At present, Hays Plc's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Hays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 91.7948 | 50 Day MA 80.46 | Beta 1.163 |
Hays |
Sharpe Ratio = -0.091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAS |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hays Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hays Plc by adding Hays Plc to a well-diversified portfolio.
Price Book 2.2752 | Enterprise Value Ebitda 14.7213 | Price Sales 0.1826 | Shares Float 1.5 B | Dividend Share 0.03 |
Hays Plc Stock Price History Chart
There are several ways to analyze Hays Stock price data. The simplest method is using a basic Hays candlestick price chart, which shows Hays Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 92.53 |
Lowest Price | November 21, 2024 | 75.5 |
Hays Plc December 13, 2024 Stock Price Synopsis
Various analyses of Hays Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hays Stock. It can be used to describe the percentage change in the price of Hays Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hays Stock.Hays Plc Price Rate Of Daily Change | 1.00 | |
Hays Plc Price Daily Balance Of Power | (0.10) | |
Hays Plc Accumulation Distribution | 118,186 |
Hays Plc December 13, 2024 Stock Price Analysis
Hays Stock Price History Data
The price series of Hays Plc for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 18.79 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.24. The median price for the last 90 days is 80.1. The company completed 2:1 stock split on 24th of January 2000. Hays plc completed dividends distribution on 2024-10-17.Open | High | Low | Close | Volume | ||
12/13/2024 | 80.60 | 80.60 | 78.05 | 79.45 | 3,735,599 | |
12/12/2024 | 79.10 | 80.05 | 75.90 | 79.70 | 12,662,115 | |
12/11/2024 | 80.50 | 83.10 | 80.50 | 82.70 | 1,799,218 | |
12/10/2024 | 82.05 | 82.25 | 80.90 | 81.85 | 2,598,234 | |
12/09/2024 | 80.30 | 83.40 | 78.95 | 81.95 | 4,518,600 | |
12/06/2024 | 79.70 | 79.70 | 77.80 | 79.25 | 3,091,171 | |
12/05/2024 | 76.65 | 78.85 | 76.65 | 78.00 | 1,111,120 | |
12/04/2024 | 78.40 | 78.85 | 77.10 | 78.45 | 1,327,274 | |
12/03/2024 | 78.85 | 79.15 | 77.70 | 78.50 | 1,858,972 | |
12/02/2024 | 76.70 | 79.95 | 76.70 | 78.85 | 972,620 | |
11/29/2024 | 80.55 | 80.55 | 78.25 | 78.55 | 1,434,513 | |
11/28/2024 | 80.50 | 80.50 | 78.50 | 79.10 | 749,104 | |
11/27/2024 | 75.45 | 78.95 | 75.45 | 78.60 | 832,239 | |
11/26/2024 | 77.05 | 77.90 | 76.70 | 77.25 | 1,536,548 | |
11/25/2024 | 78.25 | 79.10 | 76.43 | 78.65 | 4,426,552 | |
11/22/2024 | 77.10 | 77.10 | 75.05 | 76.30 | 1,757,868 | |
11/21/2024 | 75.00 | 76.60 | 75.00 | 75.50 | 5,737,031 | |
11/20/2024 | 76.10 | 78.60 | 76.00 | 76.00 | 3,606,617 | |
11/19/2024 | 79.10 | 79.10 | 77.04 | 78.00 | 2,282,518 | |
11/18/2024 | 79.10 | 79.45 | 77.00 | 77.20 | 3,081,886 | |
11/15/2024 | 77.75 | 78.80 | 77.60 | 77.65 | 1,637,501 | |
11/14/2024 | 75.25 | 78.25 | 75.25 | 77.75 | 1,209,862 | |
11/13/2024 | 77.10 | 77.65 | 76.50 | 77.10 | 4,169,420 | |
11/12/2024 | 76.85 | 77.95 | 76.85 | 77.35 | 8,066,249 | |
11/11/2024 | 79.20 | 79.55 | 78.00 | 78.45 | 1,993,186 | |
11/08/2024 | 81.00 | 81.00 | 77.75 | 78.15 | 2,318,377 | |
11/07/2024 | 78.05 | 80.15 | 78.05 | 79.35 | 1,767,266 | |
11/06/2024 | 78.00 | 79.45 | 77.75 | 79.15 | 2,216,063 | |
11/05/2024 | 77.85 | 78.40 | 77.50 | 77.90 | 1,964,875 | |
11/04/2024 | 78.05 | 78.80 | 77.75 | 78.10 | 1,470,636 | |
11/01/2024 | 75.60 | 78.50 | 75.60 | 78.20 | 1,607,467 | |
10/31/2024 | 77.45 | 77.90 | 76.80 | 77.40 | 2,190,651 | |
10/30/2024 | 79.55 | 79.55 | 77.15 | 77.75 | 4,750,339 | |
10/29/2024 | 79.55 | 79.79 | 77.50 | 77.50 | 2,008,775 | |
10/28/2024 | 80.20 | 80.60 | 78.75 | 79.55 | 1,332,049 | |
10/25/2024 | 81.50 | 81.50 | 78.75 | 79.80 | 3,830,572 | |
10/24/2024 | 80.10 | 81.65 | 79.95 | 80.10 | 445,571 | |
10/23/2024 | 81.35 | 81.85 | 80.20 | 81.00 | 1,929,208 | |
10/22/2024 | 81.55 | 81.55 | 81.55 | 81.55 | 1,324,201 | |
10/21/2024 | 82.00 | 82.65 | 79.95 | 80.05 | 1,718,149 | |
10/18/2024 | 82.45 | 83.80 | 82.05 | 82.35 | 4,478,726 | |
10/17/2024 | 84.00 | 84.70 | 82.60 | 82.75 | 3,604,352 | |
10/16/2024 | 81.41 | 85.12 | 81.41 | 83.70 | 1,761,077 | |
10/15/2024 | 84.04 | 84.04 | 81.89 | 83.60 | 2,337,896 | |
10/14/2024 | 82.28 | 83.50 | 81.02 | 82.97 | 2,191,520 | |
10/11/2024 | 82.97 | 86.48 | 81.99 | 82.77 | 3,435,106 | |
10/10/2024 | 86.97 | 86.97 | 83.07 | 83.70 | 3,120,268 | |
10/09/2024 | 83.94 | 86.04 | 83.94 | 84.87 | 2,765,878 | |
10/08/2024 | 84.29 | 86.34 | 84.29 | 84.77 | 3,075,032 | |
10/07/2024 | 87.02 | 89.51 | 86.19 | 86.68 | 1,675,102 | |
10/04/2024 | 86.43 | 88.53 | 86.43 | 88.53 | 1,251,573 | |
10/03/2024 | 90.00 | 90.00 | 86.97 | 86.97 | 727,825 | |
10/02/2024 | 87.36 | 90.68 | 87.36 | 87.99 | 4,167,611 | |
10/01/2024 | 89.41 | 90.83 | 88.78 | 89.07 | 1,114,193 | |
09/30/2024 | 93.22 | 93.22 | 90.48 | 90.58 | 2,087,272 | |
09/27/2024 | 92.09 | 92.78 | 90.29 | 92.53 | 2,345,326 | |
09/26/2024 | 89.85 | 90.97 | 88.09 | 90.09 | 1,247,685 | |
09/25/2024 | 90.58 | 90.58 | 87.26 | 88.29 | 1,579,452 | |
09/24/2024 | 88.24 | 89.51 | 88.09 | 88.29 | 2,035,794 | |
09/23/2024 | 90.14 | 90.83 | 88.29 | 88.73 | 2,345,984 | |
09/20/2024 | 91.80 | 94.04 | 91.56 | 91.56 | 5,643,460 |
About Hays Plc Stock history
Hays Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hays plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hays Plc stock prices may prove useful in developing a viable investing in Hays Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.6 B | |
Net Income Applicable To Common Shares | 159 M | 119.5 M |
Hays Plc Quarterly Net Working Capital |
|
Hays Plc Stock Technical Analysis
Hays Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Hays Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hays Plc's price direction in advance. Along with the technical and fundamental analysis of Hays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 2.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hays Stock analysis
When running Hays Plc's price analysis, check to measure Hays Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hays Plc is operating at the current time. Most of Hays Plc's value examination focuses on studying past and present price action to predict the probability of Hays Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hays Plc's price. Additionally, you may evaluate how the addition of Hays Plc to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |