Hawesko Holding (Germany) Price History

HAW Stock  EUR 27.70  0.90  3.36%   
If you're considering investing in Hawesko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hawesko Holding stands at 27.70, as last reported on the 26th of December, with the highest price reaching 28.00 and the lowest price hitting 26.60 during the day. At this point, Hawesko Holding is not too volatile. Hawesko Holding AG holds Efficiency (Sharpe) Ratio of 0.0529, which attests that the entity had a 0.0529% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hawesko Holding AG, which you can use to evaluate the volatility of the firm. Please check out Hawesko Holding's Downside Deviation of 1.92, market risk adjusted performance of (1.28), and Risk Adjusted Performance of 0.044 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Hawesko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHAWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Hawesko Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawesko Holding by adding it to a well-diversified portfolio.

Hawesko Holding Stock Price History Chart

There are several ways to analyze Hawesko Stock price data. The simplest method is using a basic Hawesko candlestick price chart, which shows Hawesko Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202427.7
Lowest PriceNovember 27, 202422.3

Hawesko Holding December 26, 2024 Stock Price Synopsis

Various analyses of Hawesko Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawesko Stock. It can be used to describe the percentage change in the price of Hawesko Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawesko Stock.
Hawesko Holding Price Daily Balance Of Power 0.64 
Hawesko Holding Price Rate Of Daily Change 1.03 
Hawesko Holding Price Action Indicator 0.85 

Hawesko Holding December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawesko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawesko Holding intraday prices and daily technical indicators to check the level of noise trading in Hawesko Stock and then apply it to test your longer-term investment strategies against Hawesko.

Hawesko Stock Price History Data

The price series of Hawesko Holding for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.4 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.63. The median price for the last 90 days is 25.0. The company completed 2:1 stock split on 25th of October 2006. Hawesko Holding AG completed dividends distribution on 2022-06-15.
OpenHighLowCloseVolume
12/26/2024
 26.60  28.00  26.60  27.70 
12/23/2024 26.60  28.00  26.60  27.70  201.00 
12/20/2024 26.80  26.80  26.80  26.80  200.00 
12/19/2024 25.40  25.60  25.30  25.30  200.00 
12/18/2024 27.20  27.20  25.50  25.50  40.00 
12/17/2024 25.90  26.20  25.90  26.20  125.00 
12/16/2024 25.30  25.90  25.30  25.90  125.00 
12/13/2024 26.00  26.00  25.00  25.10  157.00 
12/12/2024 24.00  26.30  24.00  26.30  290.00 
12/11/2024 23.00  23.90  23.00  23.90  69.00 
12/10/2024 22.70  22.70  22.70  22.70  69.00 
12/09/2024 23.90  23.90  22.80  23.10  69.00 
12/06/2024 24.20  24.20  24.20  24.20  69.00 
12/05/2024 23.90  23.90  23.90  23.90  69.00 
12/04/2024 23.90  24.00  23.90  24.00  69.00 
12/03/2024 23.90  24.40  23.90  24.40  69.00 
12/02/2024 23.10  23.10  23.10  23.10  69.00 
11/29/2024 23.30  23.30  22.80  22.80  69.00 
11/28/2024 23.20  23.20  23.00  23.00  69.00 
11/27/2024 22.40  22.40  22.30  22.30  545.00 
11/26/2024 22.50  22.50  22.30  22.50  545.00 
11/25/2024 22.60  22.70  22.40  22.40  545.00 
11/22/2024 22.70  22.80  22.70  22.80  80.00 
11/21/2024 22.70  22.70  22.70  22.70  80.00 
11/20/2024 22.80  22.80  22.80  22.80  80.00 
11/19/2024 23.80  23.80  23.00  23.00  80.00 
11/18/2024 23.40  23.60  23.40  23.60  100.00 
11/15/2024 23.50  24.00  23.50  24.00  100.00 
11/14/2024 23.40  23.40  23.20  23.20  130.00 
11/13/2024 23.50  23.50  23.50  23.50  20.00 
11/12/2024 24.00  24.00  24.00  24.00  200.00 
11/11/2024 23.80  23.80  23.80  23.80  342.00 
11/08/2024 23.50  23.50  23.50  23.50  1.00 
11/07/2024 23.20  23.50  23.20  23.50  200.00 
11/06/2024 23.20  23.30  23.20  23.30  1.00 
11/05/2024 23.50  23.50  23.50  23.50  142.00 
11/04/2024 23.40  23.90  23.40  23.70  404.00 
11/01/2024 23.20  23.20  23.20  23.20  85.00 
10/31/2024 24.30  24.30  23.20  23.20  85.00 
10/30/2024 23.80  23.80  23.50  23.50  200.00 
10/29/2024 24.80  24.80  23.80  23.80  200.00 
10/28/2024 26.00  26.00  25.00  25.00  150.00 
10/25/2024 25.10  25.10  25.10  25.10  117.00 
10/24/2024 25.40  25.60  25.00  25.00  117.00 
10/23/2024 25.50  25.50  25.50  25.50  25.00 
10/22/2024 25.60  25.80  25.60  25.80  25.00 
10/21/2024 25.60  25.60  25.40  25.40  400.00 
10/18/2024 25.60  25.60  25.40  25.40  400.00 
10/17/2024 25.60  25.60  25.60  25.60  400.00 
10/16/2024 25.50  25.50  25.40  25.40  1.00 
10/15/2024 25.80  25.90  25.70  25.90  400.00 
10/14/2024 25.80  25.80  25.80  25.80  400.00 
10/11/2024 26.00  26.00  26.00  26.00  200.00 
10/10/2024 25.90  26.10  25.90  26.10  200.00 
10/09/2024 25.90  26.10  25.90  26.10  1.00 
10/08/2024 25.90  26.00  25.90  26.00  1.00 
10/07/2024 25.80  25.80  25.80  25.80  70.00 
10/04/2024 26.00  26.00  25.80  25.80  70.00 
10/03/2024 25.80  26.00  25.80  26.00  57.00 
10/02/2024 25.80  25.80  25.80  25.80  57.00 
10/01/2024 25.80  25.90  25.70  25.70  57.00 

About Hawesko Holding Stock history

Hawesko Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawesko Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawesko Holding stock prices may prove useful in developing a viable investing in Hawesko Holding
Hawesko Holding AG, together with its subsidiaries, engages in the trading and sale of wines, champagnes, and other alcoholic drinks in Germany, rest of Europe, and internationally. Hawesko Holding AG is a subsidiary of Tocos Beteiligung GmbH. HAWESKO HOLDING operates under Beverages - Wineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1170 people.

Hawesko Holding Stock Technical Analysis

Hawesko Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawesko Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawesko Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Hawesko Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawesko Holding's price direction in advance. Along with the technical and fundamental analysis of Hawesko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hawesko Stock analysis

When running Hawesko Holding's price analysis, check to measure Hawesko Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawesko Holding is operating at the current time. Most of Hawesko Holding's value examination focuses on studying past and present price action to predict the probability of Hawesko Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawesko Holding's price. Additionally, you may evaluate how the addition of Hawesko Holding to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance