Rm Greyhawk Fund Price History
HAWKX Fund | 25.08 0.03 0.12% |
If you're considering investing in HAWKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rm Greyhawk stands at 25.08, as last reported on the 15th of December 2024, with the highest price reaching 25.08 and the lowest price hitting 25.08 during the day. At this stage we consider HAWKX Mutual Fund to be very steady. Rm Greyhawk Fund retains Efficiency (Sharpe Ratio) of 0.17, which implies the entity had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Rm Greyhawk, which you can use to evaluate the volatility of the fund. Please check Rm Greyhawk's variance of 0.0029, and Market Risk Adjusted Performance of 0.1286 to confirm if the risk estimate we provide is consistent with the expected return of 0.0086%.
HAWKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HAWKX |
Sharpe Ratio = 0.1736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HAWKX |
Based on monthly moving average Rm Greyhawk is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rm Greyhawk by adding it to a well-diversified portfolio.
Rm Greyhawk Mutual Fund Price History Chart
There are several ways to analyze Rm Greyhawk Fund price data. The simplest method is using a basic HAWKX candlestick price chart, which shows Rm Greyhawk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 25.13 |
Lowest Price | October 7, 2024 | 25.0 |
Rm Greyhawk December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Rm Greyhawk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAWKX Mutual Fund. It can be used to describe the percentage change in the price of Rm Greyhawk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAWKX Mutual Fund.Rm Greyhawk Price Action Indicator | (0.02) | |
Rm Greyhawk Price Rate Of Daily Change | 1.00 |
Rm Greyhawk December 15, 2024 Mutual Fund Price Analysis
HAWKX Mutual Fund Price History Data
The price series of Rm Greyhawk for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.05. The median price for the last 90 days is 25.05.Open | High | Low | Close | Volume | ||
12/15/2024 | 25.08 | 25.08 | 25.08 | 25.08 | ||
12/13/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
12/12/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
12/11/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
12/10/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
12/09/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
12/06/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
12/05/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
12/04/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
12/03/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
12/02/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
11/29/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
11/27/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
11/26/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
11/25/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
11/22/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
11/21/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
11/20/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
11/19/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
11/18/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
11/15/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/14/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/13/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/12/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/11/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/08/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/07/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
11/06/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
11/05/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
11/04/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
11/01/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/31/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
10/30/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/29/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/28/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
10/25/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
10/24/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/23/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/22/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
10/21/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/18/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
10/17/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/16/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/15/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
10/14/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/11/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/10/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/09/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/08/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
10/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
10/04/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
10/03/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/02/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/01/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/30/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/27/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/26/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
09/25/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/24/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/23/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/20/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 |
About Rm Greyhawk Mutual Fund history
Rm Greyhawk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAWKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rm Greyhawk Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rm Greyhawk stock prices may prove useful in developing a viable investing in Rm Greyhawk
The Adviser seeks to achieve the funds investment objective by investing opportunistically in assets that include, but are not limited to fixed-income securities of domestic, foreign, and emerging markets, corporate and government issuers, including high yield securities equities of both domestic and foreign companies of various sizes swap contracts on individual stocks, stock mutual funds and ETFs and money market instruments, including cash and cash equivalents.
Rm Greyhawk Mutual Fund Technical Analysis
Rm Greyhawk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Rm Greyhawk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rm Greyhawk's price direction in advance. Along with the technical and fundamental analysis of HAWKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAWKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0391 | |||
Jensen Alpha | 5.0E-4 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (1.20) | |||
Treynor Ratio | 0.1186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HAWKX Mutual Fund
Rm Greyhawk financial ratios help investors to determine whether HAWKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HAWKX with respect to the benefits of owning Rm Greyhawk security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |