Hays Plc (Germany) Price History

HAY Stock  EUR 0.95  0.01  1.04%   
If you're considering investing in Hays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hays Plc stands at 0.95, as last reported on the 22nd of December, with the highest price reaching 0.95 and the lowest price hitting 0.95 during the day. Hays plc holds Efficiency (Sharpe) Ratio of -0.0491, which attests that the entity had a -0.0491% return per unit of risk over the last 3 months. Hays plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hays Plc's Market Risk Adjusted Performance of 1.4, risk adjusted performance of (0.02), and Standard Deviation of 3.24 to validate the risk estimate we provide.
  
Hays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAY

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hays Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hays Plc by adding Hays Plc to a well-diversified portfolio.

Hays Plc Stock Price History Chart

There are several ways to analyze Hays Stock price data. The simplest method is using a basic Hays candlestick price chart, which shows Hays Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.1
Lowest PriceNovember 22, 20240.9

Hays Plc December 22, 2024 Stock Price Synopsis

Various analyses of Hays Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hays Stock. It can be used to describe the percentage change in the price of Hays Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hays Stock.
Hays Plc Price Rate Of Daily Change 0.99 
Hays Plc Price Action Indicator(0.01)

Hays Plc December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hays Plc intraday prices and daily technical indicators to check the level of noise trading in Hays Stock and then apply it to test your longer-term investment strategies against Hays.

Hays Stock Price History Data

The price series of Hays Plc for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.96. The company completed 2:1 stock split on 24th of January 2000. Hays plc completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
12/22/2024
 0.95  0.95  0.95  0.95 
12/20/2024 0.90  0.96  0.90  0.96  818.00 
12/19/2024 0.95  0.95  0.95  0.95  2,000 
12/18/2024 0.95  0.95  0.95  0.95  1,299 
12/17/2024 0.96  0.96  0.96  0.96  1,299 
12/16/2024 0.95  0.95  0.95  0.95  1,299 
12/13/2024 0.95  0.95  0.95  0.95  1,299 
12/12/2024 0.99  0.99  0.99  0.99  1,299 
12/11/2024 0.98  0.98  0.98  0.98  1,299 
12/10/2024 0.97  0.97  0.97  0.97  1,299 
12/09/2024 0.94  0.94  0.94  0.94  1,299 
12/06/2024 0.93  0.93  0.93  0.93  1,299 
12/05/2024 0.94  0.98  0.94  0.98  1,299 
12/04/2024 0.93  0.93  0.93  0.93  262.00 
12/03/2024 0.94  0.94  0.94  0.94  262.00 
12/02/2024 0.98  0.98  0.98  0.98  262.00 
11/29/2024 0.94  0.94  0.94  0.94  546.00 
11/28/2024 0.93  0.93  0.93  0.93  546.00 
11/27/2024 0.92  0.92  0.92  0.92  546.00 
11/26/2024 0.93  0.96  0.93  0.96  546.00 
11/25/2024 0.91  0.96  0.91  0.96  2,793 
11/22/2024 0.90  0.90  0.90  0.90  1.00 
11/21/2024 0.91  0.91  0.91  0.91  1.00 
11/20/2024 0.93  0.93  0.93  0.93  1.00 
11/19/2024 0.92  0.92  0.92  0.92  1.00 
11/18/2024 0.93  0.93  0.93  0.93  1.00 
11/15/2024 0.92  0.92  0.92  0.92  1.00 
11/14/2024 0.97  0.97  0.97  0.97  1.00 
11/13/2024 0.92  0.92  0.92  0.92  1.00 
11/12/2024 0.93  0.93  0.93  0.93  1.00 
11/11/2024 0.93  0.93  0.93  0.93  1.00 
11/08/2024 0.94  0.94  0.93  0.93  550.00 
11/07/2024 0.94  1.00  0.94  1.00  201.00 
11/06/2024 0.92  0.92  0.92  0.92  1.00 
11/05/2024 0.92  0.92  0.92  0.92  2,080 
11/04/2024 0.92  0.92  0.92  0.92  1.00 
11/01/2024 0.91  0.96  0.91  0.96  6,102 
10/31/2024 0.91  0.91  0.91  0.91  1.00 
10/30/2024 0.92  0.92  0.92  0.92  1.00 
10/29/2024 0.95  0.95  0.95  0.95  1.00 
10/28/2024 0.95  0.95  0.95  0.95  1.00 
10/25/2024 0.95  0.99  0.95  0.99  1.00 
10/24/2024 0.96  0.96  0.96  0.96  1,596 
10/23/2024 0.96  0.96  0.96  0.96  1.00 
10/22/2024 0.94  0.94  0.94  0.94  1.00 
10/21/2024 0.97  1.00  0.97  1.00  420.00 
10/18/2024 0.98  0.98  0.98  0.98  1.00 
10/17/2024 0.99  1.04  0.99  1.04  1,000.00 
10/16/2024 0.99  1.00  0.99  0.99  1.00 
10/15/2024 0.97  0.97  0.97  0.97  3,180 
10/14/2024 0.97  0.97  0.97  0.97  1.00 
10/11/2024 0.97  1.03  0.97  1.03  2,000 
10/10/2024 1.01  1.04  1.01  1.04  1,880 
10/09/2024 1.01  1.01  1.01  1.01  1.00 
10/08/2024 1.01  1.01  1.01  1.01  4,960 
10/07/2024 1.05  1.05  1.05  1.05  1.00 
10/04/2024 1.03  1.03  1.03  1.03  1.00 
10/03/2024 1.04  1.04  1.04  1.04  1.00 
10/02/2024 1.06  1.06  1.06  1.06  1.00 
10/01/2024 1.08  1.08  1.08  1.08  1.00 
09/30/2024 1.10  1.10  1.10  1.10  1.00 

About Hays Plc Stock history

Hays Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hays plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hays Plc stock prices may prove useful in developing a viable investing in Hays Plc
Hays plc operates as a recruitment company in Australia, New Zealand, Germany, the United Kingdom, Ireland, and internationally. Hays plc was founded in 1968 and is based in London, the United Kingdom. Hays plc operates under Staffing Outsourcing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11700 people.

Hays Plc Stock Technical Analysis

Hays Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hays Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hays Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Hays Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hays Plc's price direction in advance. Along with the technical and fundamental analysis of Hays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hays Stock analysis

When running Hays Plc's price analysis, check to measure Hays Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hays Plc is operating at the current time. Most of Hays Plc's value examination focuses on studying past and present price action to predict the probability of Hays Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hays Plc's price. Additionally, you may evaluate how the addition of Hays Plc to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges