Hamilton Australian Bank Etf Price History
HBA Etf | CAD 28.71 0.14 0.49% |
Below is the normalized historical share price chart for Hamilton Australian Bank extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Australian stands at 28.71, as last reported on the 11th of December 2024, with the highest price reaching 28.71 and the lowest price hitting 28.59 during the day.
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of now, Hamilton Etf is very steady. Hamilton Australian Bank holds Efficiency (Sharpe) Ratio of 0.0289, which attests that the entity had a 0.0289% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hamilton Australian Bank, which you can use to evaluate the volatility of the entity. Please check out Hamilton Australian's Risk Adjusted Performance of 0.0522, market risk adjusted performance of 0.4311, and Downside Deviation of 1.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0284%.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.65 | 200 Day MA 26.369 | 1 y Volatility 9.8 | 50 Day MA 28.6234 | Inception Date 2020-06-26 |
Hamilton |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBA |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hamilton Australian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 118 K | Market Capitalisation {Big=0, Small=0, Mega=79.2079, Medium=0, Micro=0} |
Hamilton Australian Etf Price History Chart
There are several ways to analyze Hamilton Australian Bank Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 30.12 |
Lowest Price | October 4, 2024 | 26.8 |
Hamilton Australian December 11, 2024 Etf Price Synopsis
Various analyses of Hamilton Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Australian Accumulation Distribution | 5.08 | |
Hamilton Australian Price Rate Of Daily Change | 1.00 | |
Hamilton Australian Price Daily Balance Of Power | 1.17 | |
Hamilton Australian Price Action Indicator | 0.13 |
Hamilton Australian December 11, 2024 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Australian for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.32 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.55. The median price for the last 90 days is 28.44.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.59 | 28.71 | 28.59 | 28.71 | 1,216 | |
12/10/2024 | 28.57 | 28.62 | 28.57 | 28.57 | 715.00 | |
12/09/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 706.00 | |
12/06/2024 | 29.29 | 29.29 | 29.19 | 29.19 | 1,600 | |
12/05/2024 | 29.36 | 29.58 | 29.36 | 29.56 | 2,800 | |
12/04/2024 | 29.66 | 29.66 | 29.50 | 29.59 | 2,117 | |
12/03/2024 | 29.62 | 29.73 | 29.62 | 29.73 | 2,806 | |
12/02/2024 | 29.92 | 29.92 | 29.84 | 29.91 | 1,400 | |
11/29/2024 | 29.62 | 29.81 | 29.55 | 29.81 | 5,732 | |
11/28/2024 | 29.54 | 29.60 | 29.53 | 29.60 | 400.00 | |
11/27/2024 | 29.70 | 29.71 | 29.65 | 29.71 | 3,874 | |
11/26/2024 | 29.49 | 29.50 | 29.44 | 29.50 | 17,653 | |
11/25/2024 | 29.73 | 29.93 | 29.73 | 29.93 | 2,583 | |
11/22/2024 | 30.07 | 30.12 | 30.07 | 30.12 | 321.00 | |
11/21/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 188.00 | |
11/20/2024 | 29.76 | 29.76 | 29.58 | 29.58 | 333.00 | |
11/19/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 221.00 | |
11/18/2024 | 29.56 | 29.58 | 29.50 | 29.58 | 2,557 | |
11/15/2024 | 29.41 | 29.56 | 29.39 | 29.40 | 4,115 | |
11/14/2024 | 29.11 | 29.11 | 29.10 | 29.10 | 875.00 | |
11/13/2024 | 28.77 | 28.82 | 28.77 | 28.77 | 25,783 | |
11/12/2024 | 29.00 | 29.00 | 28.99 | 28.99 | 1,900 | |
11/11/2024 | 29.01 | 29.01 | 28.91 | 28.91 | 1,481 | |
11/08/2024 | 28.78 | 28.87 | 28.78 | 28.87 | 600.00 | |
11/07/2024 | 28.61 | 28.65 | 28.60 | 28.60 | 4,340 | |
11/06/2024 | 28.38 | 28.38 | 28.35 | 28.38 | 1,320 | |
11/05/2024 | 27.93 | 27.94 | 27.93 | 27.94 | 2,506 | |
11/04/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 2,212 | |
11/01/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
10/31/2024 | 28.14 | 28.14 | 28.12 | 28.12 | 14,709 | |
10/30/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
10/29/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1,508 | |
10/28/2024 | 27.85 | 28.29 | 27.85 | 28.29 | 1,970 | |
10/25/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 123.00 | |
10/24/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1,007 | |
10/23/2024 | 28.20 | 28.23 | 28.14 | 28.14 | 744.00 | |
10/22/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 366.00 | |
10/21/2024 | 28.71 | 28.71 | 28.68 | 28.68 | 814.00 | |
10/18/2024 | 28.63 | 28.65 | 28.56 | 28.60 | 1,100 | |
10/17/2024 | 28.60 | 28.67 | 28.60 | 28.67 | 2,342 | |
10/16/2024 | 28.12 | 28.12 | 28.11 | 28.11 | 231.00 | |
10/15/2024 | 27.98 | 27.99 | 27.89 | 27.89 | 1,981 | |
10/11/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
10/10/2024 | 27.49 | 27.49 | 27.38 | 27.38 | 569.00 | |
10/09/2024 | 27.36 | 27.45 | 27.36 | 27.45 | 370.00 | |
10/08/2024 | 27.25 | 27.42 | 27.25 | 27.36 | 4,216 | |
10/07/2024 | 27.17 | 27.20 | 27.15 | 27.20 | 6,535 | |
10/04/2024 | 26.87 | 26.87 | 26.75 | 26.80 | 6,700 | |
10/03/2024 | 27.16 | 27.16 | 27.15 | 27.15 | 1,600 | |
10/02/2024 | 27.24 | 27.26 | 27.24 | 27.26 | 7,500 | |
10/01/2024 | 27.31 | 27.31 | 27.19 | 27.20 | 2,127 | |
09/30/2024 | 27.43 | 27.59 | 27.43 | 27.58 | 3,686 | |
09/27/2024 | 28.00 | 28.00 | 27.59 | 27.59 | 408.00 | |
09/26/2024 | 27.90 | 27.90 | 27.83 | 27.83 | 1,700 | |
09/25/2024 | 27.69 | 27.75 | 27.69 | 27.74 | 1,100 | |
09/24/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
09/23/2024 | 28.86 | 28.86 | 28.81 | 28.81 | 2,300 | |
09/20/2024 | 28.83 | 28.88 | 28.83 | 28.88 | 1,900 | |
09/19/2024 | 28.77 | 28.80 | 28.77 | 28.80 | 3,100 | |
09/18/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 500.00 | |
09/17/2024 | 28.40 | 28.46 | 28.39 | 28.39 | 1,800 |
About Hamilton Australian Etf history
Hamilton Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Australian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Australian stock prices may prove useful in developing a viable investing in Hamilton Australian
Hamilton Australian Etf Technical Analysis
Hamilton Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Hamilton Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Australian's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0522 | |||
Jensen Alpha | 0.0402 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.4211 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Australian financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Australian security.