Hennessy Balanced Fund Price History
HBFBX Fund | USD 11.82 0.04 0.34% |
Below is the normalized historical share price chart for Hennessy Balanced Fund extending back to October 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Balanced stands at 11.82, as last reported on the 27th of December, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day.
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. Hennessy Balanced holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Hennessy Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Balanced's Risk Adjusted Performance of (0.12), standard deviation of 0.3737, and Market Risk Adjusted Performance of (0.83) to validate the risk estimate we provide.
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hennessy |
Sharpe Ratio = -0.1572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBFBX |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hennessy Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Balanced by adding Hennessy Balanced to a well-diversified portfolio.
Hennessy Balanced Mutual Fund Price History Chart
There are several ways to analyze Hennessy Balanced Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 12.37 |
Lowest Price | December 19, 2024 | 11.73 |
Hennessy Balanced December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Hennessy Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.Hennessy Balanced Price Rate Of Daily Change | 1.00 | |
Hennessy Balanced Price Action Indicator | 0.02 |
Hennessy Balanced December 27, 2024 Mutual Fund Price Analysis
Hennessy Mutual Fund Price History Data
The price series of Hennessy Balanced for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.64 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.12. The median price for the last 90 days is 12.15. The company completed dividends distribution on 31st of March 2020.Open | High | Low | Close | Volume | ||
12/27/2024 | 11.82 | 11.82 | 11.82 | 11.82 | ||
12/24/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
12/23/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/20/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/19/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/18/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
12/17/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
12/16/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
12/13/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
12/12/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
12/11/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
12/10/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/06/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/05/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
12/04/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
12/03/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/02/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/29/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/27/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/26/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/25/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/22/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/21/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
11/20/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/15/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/14/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/13/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/12/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/11/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/08/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/07/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/06/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/05/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
11/04/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/01/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/31/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/30/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/29/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/28/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/25/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/24/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/23/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/22/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/21/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/18/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/17/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/16/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/15/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/14/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/11/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/10/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/09/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/08/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/07/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/04/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/03/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/02/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/01/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 |
About Hennessy Balanced Mutual Fund history
Hennessy Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Balanced stock prices may prove useful in developing a viable investing in Hennessy Balanced
The fund invests approximately 50 percent of its assets in roughly equal dollar amounts in the 10 highest dividend-yielding Dow Jones Industrial Average stocks , but limits exposure to market risk and volatility by investing approximately 50 percent of its assets in U.S. Treasury securities with a maturity of less than one year. It is non-diversified.
Hennessy Balanced Mutual Fund Technical Analysis
Hennessy Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Hennessy Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hennessy Balanced's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hennessy Mutual Fund
Hennessy Balanced financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Balanced security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |