Habib Bank (Pakistan) Price History

HBL Stock   177.44  7.48  4.40%   
If you're considering investing in Habib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Habib Bank stands at 177.44, as last reported on the 28th of November, with the highest price reaching 182.40 and the lowest price hitting 171.75 during the day. Habib Bank appears to be very steady, given 3 months investment horizon. Habib Bank holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Habib Bank's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Habib Bank's Market Risk Adjusted Performance of 1.95, risk adjusted performance of 0.1747, and Downside Deviation of 1.55 to validate if our risk estimates are consistent with your expectations.
  
Habib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Habib Bank is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Habib Bank by adding it to a well-diversified portfolio.

Habib Bank Stock Price History Chart

There are several ways to analyze Habib Stock price data. The simplest method is using a basic Habib candlestick price chart, which shows Habib Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024177.44
Lowest PriceSeptember 13, 2024112.17

Habib Bank November 28, 2024 Stock Price Synopsis

Various analyses of Habib Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Habib Stock. It can be used to describe the percentage change in the price of Habib Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Habib Stock.
Habib Bank Price Action Indicator 4.10 
Habib Bank Price Rate Of Daily Change 1.04 
Habib Bank Price Daily Balance Of Power 0.70 
Habib Bank Accumulation Distribution 580,130 

Habib Bank November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Habib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Habib Bank intraday prices and daily technical indicators to check the level of noise trading in Habib Stock and then apply it to test your longer-term investment strategies against Habib.

Habib Stock Price History Data

The price series of Habib Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 57.79 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.25. The median price for the last 90 days is 129.58.
OpenHighLowCloseVolume
11/28/2024 175.26  182.40  171.75  177.44  9,935,745 
11/27/2024 159.97  169.96  158.50  169.96  16,437,721 
11/26/2024 147.74  161.90  144.10  154.51  15,664,430 
11/25/2024 145.20  154.69  145.00  147.18  8,325,904 
11/22/2024 135.50  148.39  135.50  144.70  19,337,975 
11/21/2024 134.10  135.90  133.51  134.90  2,979,799 
11/20/2024 138.50  140.98  133.51  134.09  4,070,058 
11/19/2024 138.75  141.00  137.60  138.27  1,966,284 
11/18/2024 134.20  139.60  132.05  138.35  2,788,981 
11/15/2024 131.00  135.00  131.00  133.87  2,916,396 
11/14/2024 125.50  130.99  125.25  130.53  2,093,410 
11/13/2024 125.50  125.90  124.40  125.35  1,150,637 
11/12/2024 128.00  128.00  125.00  125.49  1,043,642 
11/11/2024 130.94  130.94  127.01  127.44  1,128,150 
11/08/2024 129.51  130.94  128.46  128.95  1,166,098 
11/07/2024 131.75  132.40  129.00  129.58  1,417,473 
11/06/2024 130.44  132.01  129.51  131.42  518,233 
11/05/2024 131.51  131.51  129.76  130.44  702,163 
11/04/2024 133.90  134.99  131.50  132.02  443,202 
11/01/2024 130.49  134.90  130.05  133.93  942,345 
10/31/2024 137.00  137.00  130.00  130.75  3,432,757 
10/30/2024 140.00  140.50  136.10  136.98  619,331 
10/29/2024 139.40  141.85  139.01  139.77  1,472,662 
10/28/2024 138.50  141.50  138.50  139.86  3,452,345 
10/25/2024 137.15  139.74  137.15  138.77  3,277,897 
10/24/2024 136.97  139.89  135.00  138.25  4,238,144 
10/23/2024 132.00  135.30  130.62  134.74  3,975,976 
10/22/2024 131.30  134.02  131.21  131.38  1,433,632 
10/21/2024 130.16  131.57  129.65  131.32  1,067,275 
10/18/2024 128.45  131.06  127.81  130.16  1,812,545 
10/17/2024 131.84  131.84  128.44  130.21  1,650,771 
10/16/2024 133.97  135.48  130.15  130.95  2,452,858 
10/15/2024 131.35  134.00  130.73  133.29  674,825 
10/14/2024 132.86  133.05  131.11  131.47  1,370,755 
10/11/2024 133.54  134.90  130.90  132.13  4,278,696 
10/10/2024 136.88  136.88  132.72  133.67  2,862,475 
10/09/2024 136.07  139.85  134.99  136.19  5,628,651 
10/08/2024 125.04  136.55  125.04  133.78  10,525,880 
10/07/2024 125.28  126.07  124.55  125.38  2,489,854 
10/04/2024 124.57  127.47  123.92  125.71  2,129,048 
10/03/2024 122.42  126.06  121.95  124.49  7,029,524 
10/02/2024 121.15  123.34  119.55  122.97  4,590,754 
10/01/2024 123.35  125.15  120.52  121.34  1,360,816 
09/30/2024 124.80  125.17  120.04  123.38  2,427,707 
09/27/2024 124.31  125.91  123.92  124.17  2,536,054 
09/26/2024 126.25  128.58  124.46  125.09  4,352,809 
09/25/2024 125.27  126.45  123.39  125.72  3,701,632 
09/24/2024 125.23  125.67  122.64  124.73  4,258,144 
09/23/2024 124.31  125.65  122.77  124.61  6,578,961 
09/20/2024 115.81  126.22  115.81  124.16  16,166,840 
09/19/2024 113.34  118.58  112.67  116.22  3,631,265 
09/18/2024 112.22  113.53  112.22  112.91  904,474 
09/16/2024 111.59  113.09  111.25  112.66  238,665 
09/13/2024 113.63  114.09  111.49  112.17  745,390 
09/12/2024 113.87  114.02  111.68  113.07  1,187,511 
09/11/2024 116.04  116.05  112.71  113.65  1,837,630 
09/10/2024 112.75  116.93  112.75  116.29  2,113,941 
09/09/2024 116.44  116.44  112.66  113.27  1,674,924 
09/06/2024 115.08  116.49  114.63  116.05  985,098 
09/05/2024 116.98  116.98  114.60  115.11  1,560,409 
09/04/2024 116.54  117.17  115.96  116.50  471,361 

About Habib Bank Stock history

Habib Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Habib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Habib Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Habib Bank stock prices may prove useful in developing a viable investing in Habib Bank

Habib Bank Stock Technical Analysis

Habib Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Habib Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Habib Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Habib Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Habib Bank's price direction in advance. Along with the technical and fundamental analysis of Habib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Habib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Habib Stock Analysis

When running Habib Bank's price analysis, check to measure Habib Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Habib Bank is operating at the current time. Most of Habib Bank's value examination focuses on studying past and present price action to predict the probability of Habib Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Habib Bank's price. Additionally, you may evaluate how the addition of Habib Bank to your portfolios can decrease your overall portfolio volatility.