The Growth Equity Fund Price History

HCEGX Fund  USD 39.64  0.01  0.03%   
Below is the normalized historical share price chart for The Growth Equity extending back to September 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Equity stands at 39.64, as last reported on the 27th of December, with the highest price reaching 39.64 and the lowest price hitting 39.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Equity holds Efficiency (Sharpe) Ratio of 0.0903, which attests that the entity had a 0.0903% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Equity, which you can use to evaluate the volatility of the entity. Please check out Growth Equity's Risk Adjusted Performance of 0.0762, market risk adjusted performance of 0.4912, and Downside Deviation of 0.857 to validate if the risk estimate we provide is consistent with the expected return of 0.0723%.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHCEGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Growth Equity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Equity by adding it to a well-diversified portfolio.

Growth Equity Mutual Fund Price History Chart

There are several ways to analyze The Growth Equity Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202440.48
Lowest PriceOctober 7, 202437.53

Growth Equity December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Growth Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Equity Price Rate Of Daily Change 1.00 

Growth Equity December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Growth Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Equity intraday prices and daily technical indicators to check the level of noise trading in The Growth Equity Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Equity for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.95 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.93. The median price for the last 90 days is 38.91. The company completed dividends distribution on 03/26/2020.
OpenHighLowCloseVolume
12/27/2024
 39.64  39.64  39.64  39.64 
12/26/2024 39.64  39.64  39.64  39.64  1.00 
12/24/2024 39.65  39.65  39.65  39.65  1.00 
12/23/2024 39.23  39.23  39.23  39.23  1.00 
12/20/2024 38.56  38.56  38.56  38.56  1.00 
12/19/2024 38.56  38.56  38.56  38.56  1.00 
12/18/2024 38.91  38.91  38.91  38.91  1.00 
12/17/2024 40.14  40.14  40.14  40.14  1.00 
12/16/2024 40.34  40.34  40.34  40.34  1.00 
12/13/2024 40.22  40.22  40.22  40.22  1.00 
12/12/2024 40.22  40.22  40.22  40.22  1.00 
12/11/2024 40.45  40.45  40.45  40.45  1.00 
12/10/2024 40.08  40.08  40.08  40.08  1.00 
12/09/2024 40.21  40.21  40.21  40.21  1.00 
12/06/2024 40.48  40.48  40.48  40.48  1.00 
12/05/2024 40.36  40.36  40.36  40.36  1.00 
12/04/2024 40.47  40.47  40.47  40.47  1.00 
12/03/2024 40.15  40.15  40.15  40.15  1.00 
12/02/2024 40.11  40.11  40.11  40.11  1.00 
11/29/2024 39.80  39.80  39.80  39.80  1.00 
11/27/2024 39.80  39.80  39.80  39.80  1.00 
11/26/2024 39.96  39.96  39.96  39.96  1.00 
11/25/2024 39.74  39.74  39.74  39.74  1.00 
11/22/2024 39.40  39.40  39.40  39.40  1.00 
11/21/2024 39.40  39.40  39.40  39.40  1.00 
11/20/2024 39.19  39.19  39.19  39.19  1.00 
11/19/2024 39.16  39.16  39.16  39.16  1.00 
11/18/2024 38.98  38.98  38.98  38.98  1.00 
11/15/2024 39.37  39.37  39.37  39.37  1.00 
11/14/2024 39.37  39.37  39.37  39.37  1.00 
11/13/2024 39.64  39.64  39.64  39.64  1.00 
11/12/2024 39.67  39.67  39.67  39.67  1.00 
11/11/2024 39.77  39.77  39.77  39.77  1.00 
11/08/2024 39.65  39.65  39.65  39.65  1.00 
11/07/2024 39.50  39.50  39.50  39.50  1.00 
11/06/2024 39.21  39.21  39.21  39.21  1.00 
11/05/2024 38.15  38.15  38.15  38.15  1.00 
11/04/2024 37.68  37.68  37.68  37.68  1.00 
11/01/2024 37.60  37.60  37.60  37.60  1.00 
10/31/2024 37.60  37.60  37.60  37.60  1.00 
10/30/2024 38.31  38.31  38.31  38.31  1.00 
10/29/2024 38.43  38.43  38.43  38.43  1.00 
10/28/2024 38.35  38.35  38.35  38.35  1.00 
10/25/2024 38.22  38.22  38.22  38.22  1.00 
10/24/2024 38.23  38.23  38.23  38.23  1.00 
10/23/2024 38.15  38.15  38.15  38.15  1.00 
10/22/2024 38.53  38.53  38.53  38.53  1.00 
10/21/2024 38.57  38.57  38.57  38.57  1.00 
10/18/2024 38.68  38.68  38.68  38.68  1.00 
10/17/2024 38.52  38.52  38.52  38.52  1.00 
10/16/2024 38.55  38.55  38.55  38.55  1.00 
10/15/2024 38.36  38.36  38.36  38.36  1.00 
10/14/2024 38.62  38.62  38.62  38.62  1.00 
10/11/2024 38.34  38.34  38.34  38.34  1.00 
10/10/2024 38.07  38.07  38.07  38.07  1.00 
10/09/2024 38.14  38.14  38.14  38.14  1.00 
10/08/2024 37.88  37.88  37.88  37.88  1.00 
10/07/2024 37.53  37.53  37.53  37.53  1.00 
10/04/2024 37.54  37.54  37.54  37.54  1.00 
10/03/2024 37.54  37.54  37.54  37.54  1.00 
10/02/2024 37.60  37.60  37.60  37.60  1.00 

About Growth Equity Mutual Fund history

Growth Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Equity stock prices may prove useful in developing a viable investing in Growth Equity

Growth Equity Mutual Fund Technical Analysis

Growth Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Growth Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Equity's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Equity financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Equity security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon