The E Fixed Fund Price History
HCIIX Fund | USD 8.44 0.01 0.12% |
Below is the normalized historical share price chart for The E Fixed extending back to October 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E Fixed stands at 8.44, as last reported on the 28th of December, with the highest price reaching 8.44 and the lowest price hitting 8.44 during the day.
If you're considering investing in HCIIX Mutual Fund, it is important to understand the factors that can impact its price. E Fixed secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the fund had a -0.22% return per unit of risk over the last 3 months. The E Fixed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Fixed's Standard Deviation of 0.2839, coefficient of variation of (476.62), and Risk Adjusted Performance of (0.19) to check the risk estimate we provide.
HCIIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HCIIX |
Sharpe Ratio = -0.2188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCIIX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Fixed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Fixed by adding E Fixed to a well-diversified portfolio.
E Fixed Mutual Fund Price History Chart
There are several ways to analyze The E Fixed Fund price data. The simplest method is using a basic HCIIX candlestick price chart, which shows E Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 8.77 |
Lowest Price | December 23, 2024 | 8.42 |
E Fixed December 28, 2024 Mutual Fund Price Synopsis
Various analyses of E Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCIIX Mutual Fund. It can be used to describe the percentage change in the price of E Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCIIX Mutual Fund.E Fixed Price Rate Of Daily Change | 1.00 |
E Fixed December 28, 2024 Mutual Fund Price Analysis
HCIIX Mutual Fund Price History Data
The price series of E Fixed for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 8.56. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/27/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
12/26/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
12/24/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/23/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/20/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/19/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/18/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/17/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
12/16/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
12/13/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
12/12/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
12/11/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/10/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
12/09/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/06/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/05/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/03/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/02/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/29/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/27/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/25/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/22/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/21/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/20/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/15/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/14/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/13/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/12/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/11/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/08/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/07/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/06/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/05/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/04/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/01/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/31/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/30/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/29/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/28/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/25/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/24/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/23/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/22/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/21/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/18/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/17/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/16/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/15/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
10/14/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/11/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/10/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/09/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/08/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/07/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/03/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/02/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 |
About E Fixed Mutual Fund history
E Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCIIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Fixed stock prices may prove useful in developing a viable investing in E Fixed
E Fixed Mutual Fund Technical Analysis
E Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
E Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Fixed's price direction in advance. Along with the technical and fundamental analysis of HCIIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCIIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (2.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HCIIX Mutual Fund
E Fixed financial ratios help investors to determine whether HCIIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HCIIX with respect to the benefits of owning E Fixed security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |