Global X Conservative Etf Price History

HCON Etf  CAD 14.08  0.05  0.35%   
Below is the normalized historical share price chart for Global X Conservative extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 14.08, as last reported on the 11th of December 2024, with the highest price reaching 14.08 and the lowest price hitting 14.08 during the day.
3 y Volatility
9.59
200 Day MA
13.3276
1 y Volatility
4.97
50 Day MA
13.7882
Inception Date
2018-08-01
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Conservative holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X Conservative, which you can use to evaluate the volatility of the entity. Please check out Global X's Coefficient Of Variation of 414.46, market risk adjusted performance of 1.92, and Risk Adjusted Performance of 0.1624 to validate if the risk estimate we provide is consistent with the expected return of 0.0628%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHCONAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Global X is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
157.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X Conservative Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202414.15
Lowest PriceOctober 8, 202413.54

Global X December 11, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.03)

Global X December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Conservative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Conservative Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.71. The median price for the last 90 days is 13.67.
OpenHighLowCloseVolume
12/11/2024 14.08  14.08  14.08  14.08  3,312 
12/10/2024 14.13  14.13  14.13  14.13  111.00 
12/09/2024 14.25  14.25  14.12  14.13  8,030 
12/06/2024 14.13  14.15  14.13  14.15  13,000 
12/05/2024 14.07  14.07  14.07  14.07  175.00 
12/04/2024 14.01  14.01  14.01  14.01  1.00 
12/03/2024 14.01  14.01  14.01  14.01  100.00 
12/02/2024 14.00  14.00  14.00  14.00  1.00 
11/29/2024 13.93  13.93  13.93  13.93  1.00 
11/28/2024 13.86  13.91  13.86  13.91  500.00 
11/27/2024 13.87  13.87  13.87  13.87  1.00 
11/26/2024 13.87  13.87  13.87  13.87  3,000 
11/25/2024 13.71  13.80  13.71  13.80  400.00 
11/22/2024 13.69  13.69  13.69  13.69  1,000.00 
11/21/2024 13.67  13.67  13.67  13.67  400.00 
11/20/2024 13.74  13.74  13.66  13.66  2,000 
11/19/2024 13.70  13.70  13.70  13.70  600.00 
11/18/2024 13.72  13.72  13.72  13.72  16,800 
11/15/2024 13.77  13.77  13.77  13.77  1.00 
11/14/2024 13.85  13.85  13.77  13.77  3,800 
11/13/2024 13.75  13.75  13.75  13.75  300.00 
11/12/2024 13.83  13.83  13.83  13.83  1.00 
11/11/2024 13.88  13.88  13.83  13.83  1,500 
11/08/2024 13.86  13.86  13.86  13.86  100.00 
11/07/2024 13.77  13.77  13.77  13.77  600.00 
11/06/2024 13.67  13.67  13.66  13.66  200.00 
11/05/2024 13.62  13.62  13.62  13.62  1,300 
11/04/2024 13.52  13.63  13.52  13.61  8,700 
11/01/2024 13.62  13.63  13.62  13.63  3,100 
10/31/2024 13.70  13.70  13.70  13.70  1.00 
10/30/2024 13.64  13.71  13.64  13.67  5,900 
10/29/2024 13.74  13.74  13.74  13.74  100.00 
10/28/2024 13.66  13.66  13.66  13.66  1.00 
10/25/2024 13.67  13.67  13.67  13.67  100.00 
10/24/2024 13.63  13.63  13.63  13.63  1.00 
10/23/2024 13.69  13.69  13.69  13.69  1.00 
10/22/2024 13.70  13.70  13.70  13.70  1.00 
10/21/2024 13.86  13.86  13.69  13.69  6,600 
10/18/2024 13.79  13.79  13.77  13.77  100.00 
10/17/2024 13.79  13.79  13.79  13.79  200.00 
10/16/2024 13.79  13.79  13.74  13.74  300.00 
10/15/2024 13.65  13.75  13.65  13.70  900.00 
10/11/2024 13.67  13.70  13.67  13.69  59,300 
10/10/2024 13.61  13.61  13.61  13.61  1.00 
10/09/2024 13.59  13.61  13.59  13.61  400.00 
10/08/2024 13.54  13.54  13.54  13.54  1.00 
10/07/2024 13.56  13.56  13.56  13.56  1.00 
10/04/2024 13.56  13.56  13.56  13.56  1.00 
10/03/2024 13.56  13.56  13.56  13.56  400.00 
10/02/2024 13.62  13.62  13.62  13.62  1.00 
10/01/2024 13.62  13.62  13.62  13.62  200.00 
09/30/2024 13.55  13.65  13.55  13.65  1,700 
09/27/2024 13.67  13.67  13.67  13.67  2,100 
09/26/2024 13.61  13.61  13.61  13.61  200.00 
09/25/2024 13.56  13.56  13.55  13.56  81,400 
09/24/2024 13.59  13.59  13.59  13.59  1.00 
09/23/2024 13.58  13.58  13.58  13.58  4,000 
09/20/2024 13.67  13.67  13.58  13.60  2,000 
09/19/2024 13.56  13.56  13.56  13.56  1.00 
09/18/2024 13.57  13.57  13.57  13.57  700.00 
09/17/2024 13.62  13.62  13.62  13.62  1.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The investment objective of HCON is to seek income and moderate long-term capital growth using a conservative portfolio of exchange traded funds. HORIZONS CONSERVATIVE is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.