Home Depot (Mexico) Price History

HD Stock  MXN 7,900  26.23  0.33%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Depot stands at 7,900, as last reported on the 25th of December, with the highest price reaching 7,900 and the lowest price hitting 7,900 during the day. At this stage we consider Home Stock to be very steady. Home Depot holds Efficiency (Sharpe) Ratio of 0.0276, which attests that the entity had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Home Depot, which you can use to evaluate the volatility of the firm. Please check out Home Depot's Market Risk Adjusted Performance of 0.2399, downside deviation of 1.46, and Risk Adjusted Performance of 0.0717 to validate if the risk estimate we provide is consistent with the expected return of 0.0387%.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHD

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Home Depot is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Depot by adding it to a well-diversified portfolio.

Home Depot Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248807.64
Lowest PriceNovember 6, 20247736.9

Home Depot December 25, 2024 Stock Price Synopsis

Various analyses of Home Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Depot Price Rate Of Daily Change 1.00 
Home Depot Price Action Indicator(13.11)

Home Depot December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Depot intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Depot for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1457.3 with a coefficient of variation of 4.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8122.66. The median price for the last 90 days is 8003.48. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
12/25/2024
 7,900  7,900  7,900  7,900 
12/24/2024 7,900  7,900  7,900  7,900  7.00 
12/23/2024 7,918  7,926  7,918  7,926  1,029 
12/20/2024 7,800  7,818  7,800  7,818  77.00 
12/19/2024 7,800  7,951  7,800  7,842  239.00 
12/18/2024 8,245  8,257  8,140  8,140  374.00 
12/17/2024 8,250  8,290  8,180  8,235  104.00 
12/16/2024 8,410  8,410  8,360  8,360  98.00 
12/13/2024 8,375  8,375  8,375  8,375  477.00 
12/11/2024 8,571  8,571  8,571  8,571  71.00 
12/10/2024 8,568  8,568  8,568  8,568  29.00 
12/09/2024 8,658  8,715  8,658  8,680  207.00 
12/06/2024 8,808  8,808  8,808  8,808  60.00 
12/05/2024 8,635  8,635  8,615  8,615  40.00 
12/04/2024 8,710  8,710  8,710  8,710  1.00 
12/03/2024 8,670  8,852  8,608  8,710  557.00 
12/02/2024 8,742  8,960  8,706  8,710  1,038 
11/29/2024 8,731  8,731  8,731  8,731  140.00 
11/28/2024 8,792  8,792  8,792  8,792  1.00 
11/27/2024 8,850  8,850  8,790  8,792  197.00 
11/26/2024 8,803  8,803  8,758  8,758  29.00 
11/25/2024 8,602  8,604  8,602  8,604  78.00 
11/22/2024 8,507  8,550  8,503  8,504  792.00 
11/21/2024 8,355  8,355  8,355  8,355  1,506 
11/20/2024 8,110  8,115  8,057  8,089  199.00 
11/19/2024 8,216  8,216  8,128  8,128  2,619 
11/15/2024 8,243  8,243  8,216  8,216  148.00 
11/14/2024 8,347  8,347  8,347  8,347  1.00 
11/13/2024 8,336  8,347  8,336  8,347  112.00 
11/12/2024 8,405  8,410  8,216  8,344  722.00 
11/11/2024 8,347  8,366  8,325  8,325  280.00 
11/08/2024 8,041  8,147  8,041  8,132  518.00 
11/07/2024 7,709  7,873  7,709  7,868  1,162 
11/06/2024 7,966  7,966  7,719  7,737  382.00 
11/05/2024 7,982  7,982  7,982  7,982  41.00 
11/04/2024 7,923  7,923  7,923  7,923  817.00 
11/01/2024 7,887  7,908  7,886  7,908  1,655 
10/31/2024 7,870  7,870  7,841  7,841  259.00 
10/30/2024 7,943  7,943  7,849  7,849  122.00 
10/29/2024 7,922  7,922  7,887  7,887  35.00 
10/28/2024 8,037  8,037  8,017  8,026  119.00 
10/25/2024 7,925  7,948  7,925  7,934  330.00 
10/24/2024 7,868  7,868  7,868  7,868  1.00 
10/23/2024 7,876  7,876  7,868  7,868  27.00 
10/22/2024 7,948  7,961  7,948  7,961  257.00 
10/21/2024 8,097  8,097  8,097  8,097  13.00 
10/18/2024 8,136  8,136  8,136  8,136  18.00 
10/17/2024 8,296  8,296  8,221  8,221  69.00 
10/16/2024 7,893  7,893  7,893  7,893  1.00 
10/15/2024 7,893  7,893  7,893  7,893  1.00 
10/14/2024 7,893  7,893  7,893  7,893  1.00 
10/11/2024 7,920  7,920  7,893  7,893  186.00 
10/10/2024 7,954  7,954  7,949  7,949  35.00 
10/09/2024 8,003  8,003  8,003  8,003  1.00 
10/08/2024 8,003  8,003  8,003  8,003  86.00 
10/07/2024 7,955  7,955  7,955  7,955  1.00 
10/04/2024 7,955  7,955  7,955  7,955  1.00 
10/03/2024 7,918  7,955  7,918  7,955  88.00 
10/02/2024 7,897  7,939  7,865  7,939  7,755 
09/30/2024 7,868  7,868  7,868  7,868  2,237 
09/27/2024 7,759  7,759  7,759  7,759  1.00 

About Home Depot Stock history

Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot stock prices may prove useful in developing a viable investing in Home Depot
The Home Depot, Inc. operates as a home improvement retailer. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia. HOME DEPOT operates under Home Improvement Retail classification in Mexico and is traded on Mexico Stock Exchange. It employs 500000 people.

Home Depot Stock Technical Analysis

Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Home Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Depot's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Home Stock Analysis

When running Home Depot's price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.