Homeco Daily (Australia) Price History

HDN Stock   1.26  0.01  0.80%   
If you're considering investing in Homeco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Homeco Daily stands at 1.26, as last reported on the 29th of November, with the highest price reaching 1.26 and the lowest price hitting 1.25 during the day. Currently, Homeco Daily Needs is relatively risky. Homeco Daily Needs holds Efficiency (Sharpe) Ratio of 0.005, which attests that the entity had a 0.005% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Homeco Daily Needs, which you can use to evaluate the volatility of the firm. Please check out Homeco Daily's Downside Deviation of 1.51, risk adjusted performance of 0.0155, and Market Risk Adjusted Performance of 0.1508 to validate if the risk estimate we provide is consistent with the expected return of 0.0051%.
  
At this time, Homeco Daily's Capital Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2024. . Homeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDN

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Homeco Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homeco Daily by adding Homeco Daily to a well-diversified portfolio.
Price Book
0.8767
Enterprise Value Ebitda
28.1674
Price Sales
7.8921
Shares Float
1.7 B
Dividend Share
0.083

Homeco Daily Stock Price History Chart

There are several ways to analyze Homeco Stock price data. The simplest method is using a basic Homeco candlestick price chart, which shows Homeco Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.28
Lowest PriceOctober 31, 20241.22

Homeco Daily November 29, 2024 Stock Price Synopsis

Various analyses of Homeco Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homeco Stock. It can be used to describe the percentage change in the price of Homeco Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homeco Stock.
Homeco Daily Price Rate Of Daily Change 1.01 
Homeco Daily Price Daily Balance Of Power 1.00 
Homeco Daily Price Action Indicator 0.01 

Homeco Daily November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homeco Daily intraday prices and daily technical indicators to check the level of noise trading in Homeco Stock and then apply it to test your longer-term investment strategies against Homeco.

Homeco Stock Price History Data

The price series of Homeco Daily for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company completed 21:20 stock split on 13th of August 2021. Homeco Daily Needs completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
11/29/2024
 1.26  1.26  1.25  1.26 
11/27/2024 1.26  1.26  1.25  1.26  2,766,557 
11/26/2024 1.26  1.26  1.25  1.25  4,358,575 
11/25/2024 1.25  1.25  1.24  1.25  5,905,737 
11/22/2024 1.25  1.25  1.23  1.24  2,352,442 
11/21/2024 1.24  1.24  1.22  1.22  2,591,762 
11/20/2024 1.25  1.26  1.24  1.24  2,497,668 
11/19/2024 1.24  1.27  1.23  1.25  3,623,246 
11/18/2024 1.24  1.25  1.24  1.25  2,707,253 
11/15/2024 1.24  1.25  1.24  1.24  1,374,963 
11/14/2024 1.24  1.24  1.23  1.24  2,131,217 
11/13/2024 1.24  1.25  1.23  1.23  1,994,926 
11/12/2024 1.25  1.26  1.25  1.25  2,354,905 
11/11/2024 1.24  1.26  1.24  1.25  4,653,222 
11/08/2024 1.24  1.25  1.24  1.25  2,641,138 
11/07/2024 1.24  1.24  1.22  1.23  3,615,035 
11/06/2024 1.24  1.25  1.23  1.24  2,020,339 
11/05/2024 1.24  1.25  1.23  1.23  1,893,105 
11/04/2024 1.24  1.25  1.24  1.24  1,700,979 
11/01/2024 1.22  1.24  1.21  1.23  4,453,891 
10/31/2024 1.22  1.24  1.22  1.22  4,177,712 
10/30/2024 1.23  1.24  1.22  1.23  1,584,353 
10/29/2024 1.24  1.25  1.23  1.23  3,773,940 
10/28/2024 1.24  1.24  1.23  1.24  903,951 
10/25/2024 1.25  1.25  1.23  1.25  3,217,794 
10/24/2024 1.25  1.25  1.24  1.25  35,817,206 
10/23/2024 1.25  1.25  1.24  1.25  2,239,334 
10/22/2024 1.25  1.25  1.24  1.24  3,040,071 
10/21/2024 1.28  1.28  1.25  1.26  3,300,712 
10/18/2024 1.28  1.28  1.26  1.26  2,889,966 
10/17/2024 1.29  1.29  1.26  1.28  4,159,379 
10/16/2024 1.27  1.28  1.26  1.27  7,385,786 
10/15/2024 1.26  1.27  1.26  1.27  3,483,867 
10/14/2024 1.26  1.26  1.25  1.25  3,179,278 
10/11/2024 1.24  1.26  1.24  1.25  2,125,916 
10/10/2024 1.25  1.26  1.24  1.25  2,771,614 
10/09/2024 1.25  1.26  1.25  1.25  2,555,873 
10/08/2024 1.25  1.26  1.24  1.25  2,338,172 
10/07/2024 1.27  1.27  1.25  1.25  1,522,052 
10/04/2024 1.25  1.27  1.24  1.27  2,513,295 
10/03/2024 1.26  1.26  1.25  1.26  2,848,697 
10/02/2024 1.25  1.26  1.23  1.24  4,644,261 
10/01/2024 1.24  1.26  1.23  1.25  4,632,853 
09/30/2024 1.25  1.27  1.25  1.25  5,173,146 
09/27/2024 1.27  1.27  1.25  1.25  2,478,637 
09/26/2024 1.24  1.27  1.24  1.27  3,444,779 
09/25/2024 1.25  1.25  1.23  1.24  2,568,496 
09/24/2024 1.23  1.25  1.22  1.24  4,559,399 
09/23/2024 1.27  1.27  1.23  1.23  7,408,343 
09/20/2024 1.28  1.29  1.26  1.27  14,735,943 
09/19/2024 1.28  1.29  1.27  1.27  7,849,761 
09/18/2024 1.28  1.29  1.27  1.28  2,657,249 
09/17/2024 1.28  1.29  1.27  1.28  4,037,119 
09/16/2024 1.28  1.28  1.27  1.27  5,259,982 
09/13/2024 1.28  1.28  1.26  1.27  5,305,721 
09/12/2024 1.27  1.28  1.26  1.28  6,509,140 
09/11/2024 1.27  1.28  1.26  1.27  4,251,298 
09/10/2024 1.27  1.28  1.26  1.27  2,804,388 
09/09/2024 1.25  1.27  1.24  1.26  1,997,550 
09/06/2024 1.25  1.26  1.25  1.26  2,398,845 
09/05/2024 1.24  1.26  1.24  1.25  2,434,532 

About Homeco Daily Stock history

Homeco Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeco Daily Needs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeco Daily stock prices may prove useful in developing a viable investing in Homeco Daily
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.7 B
Net Income Applicable To Common Shares117.5 M175.6 M

Homeco Daily Stock Technical Analysis

Homeco Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Homeco Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homeco Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Homeco Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homeco Daily's price direction in advance. Along with the technical and fundamental analysis of Homeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Homeco Stock Analysis

When running Homeco Daily's price analysis, check to measure Homeco Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeco Daily is operating at the current time. Most of Homeco Daily's value examination focuses on studying past and present price action to predict the probability of Homeco Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homeco Daily's price. Additionally, you may evaluate how the addition of Homeco Daily to your portfolios can decrease your overall portfolio volatility.