HEG (India) Price History
HEG Stock | 565.45 2.05 0.36% |
Below is the normalized historical share price chart for HEG Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HEG stands at 565.45, as last reported on the 19th of December, with the highest price reaching 584.40 and the lowest price hitting 555.10 during the day.
If you're considering investing in HEG Stock, it is important to understand the factors that can impact its price. HEG appears to be very steady, given 3 months investment horizon. HEG Limited holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for HEG Limited, which you can use to evaluate the volatility of the firm. Please utilize HEG's Risk Adjusted Performance of 0.1052, semi deviation of 2.75, and Market Risk Adjusted Performance of 0.3782 to validate if our risk estimates are consistent with your expectations.
At present, HEG's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to 2,100, whereas Common Stock is forecasted to decline to about 321.8 M. . HEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 427.558 | 50 Day MA 450.3088 | Beta 1.57 |
HEG |
Sharpe Ratio = 0.1063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HEG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEG by adding it to a well-diversified portfolio.
Price Book 2.4459 | Enterprise Value Ebitda 23.6148 | Price Sales 4.8334 | Shares Float 61.9 M | Dividend Share 4.5 |
HEG Stock Price History Chart
There are several ways to analyze HEG Stock price data. The simplest method is using a basic HEG candlestick price chart, which shows HEG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 597.45 |
Lowest Price | November 13, 2024 | 405.15 |
HEG December 19, 2024 Stock Price Synopsis
Various analyses of HEG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEG Stock. It can be used to describe the percentage change in the price of HEG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEG Stock.HEG Accumulation Distribution | 127,840 | |
HEG Price Action Indicator | (3.27) | |
HEG Price Rate Of Daily Change | 1.00 | |
HEG Price Daily Balance Of Power | 0.07 |
HEG December 19, 2024 Stock Price Analysis
HEG Stock Price History Data
The price series of HEG for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 192.3 with a coefficient of variation of 11.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 470.27. The median price for the last 90 days is 453.36. The company completed 5:1 stock split on 18th of October 2024. HEG Limited completed dividends distribution on 2024-07-31.Open | High | Low | Close | Volume | ||
12/18/2024 | 565.10 | 584.40 | 555.10 | 565.45 | 2,549,823 | |
12/17/2024 | 580.60 | 580.60 | 560.25 | 563.40 | 1,588,221 | |
12/16/2024 | 573.85 | 585.70 | 562.40 | 578.70 | 2,783,178 | |
12/13/2024 | 547.00 | 575.00 | 544.60 | 568.30 | 5,294,728 | |
12/12/2024 | 568.50 | 574.20 | 543.15 | 546.95 | 1,412,324 | |
12/11/2024 | 574.95 | 577.80 | 560.40 | 568.50 | 1,797,832 | |
12/10/2024 | 598.20 | 599.80 | 567.00 | 572.95 | 2,405,072 | |
12/09/2024 | 565.00 | 602.10 | 565.00 | 597.45 | 7,116,950 | |
12/06/2024 | 579.95 | 579.95 | 551.80 | 560.00 | 5,147,940 | |
12/05/2024 | 585.00 | 619.50 | 574.00 | 584.55 | 35,640,091 | |
12/04/2024 | 505.10 | 595.00 | 500.50 | 581.65 | 45,553,713 | |
12/03/2024 | 438.90 | 516.80 | 438.90 | 500.55 | 18,964,077 | |
12/02/2024 | 442.90 | 444.00 | 436.35 | 438.70 | 174,399 | |
11/29/2024 | 444.25 | 444.70 | 432.00 | 442.15 | 486,639 | |
11/28/2024 | 416.25 | 445.00 | 414.95 | 438.30 | 646,035 | |
11/27/2024 | 412.10 | 420.10 | 411.55 | 416.25 | 133,013 | |
11/26/2024 | 415.45 | 418.60 | 409.15 | 411.15 | 115,652 | |
11/25/2024 | 415.55 | 422.25 | 412.45 | 415.15 | 175,275 | |
11/22/2024 | 406.80 | 412.45 | 402.10 | 407.35 | 193,670 | |
11/21/2024 | 411.00 | 415.00 | 404.80 | 406.50 | 161,718 | |
11/20/2024 | 410.50 | 410.50 | 410.50 | 410.50 | 1.00 | |
11/19/2024 | 422.20 | 425.70 | 407.00 | 410.50 | 216,823 | |
11/18/2024 | 410.20 | 419.85 | 408.60 | 418.00 | 253,445 | |
11/14/2024 | 400.00 | 415.55 | 395.15 | 410.20 | 252,564 | |
11/13/2024 | 415.50 | 415.50 | 398.10 | 405.15 | 378,241 | |
11/12/2024 | 429.00 | 430.90 | 412.00 | 416.30 | 228,924 | |
11/11/2024 | 433.00 | 440.90 | 422.20 | 430.20 | 289,458 | |
11/08/2024 | 446.80 | 448.45 | 431.95 | 434.70 | 181,386 | |
11/07/2024 | 458.90 | 462.00 | 443.40 | 445.65 | 260,675 | |
11/06/2024 | 436.60 | 457.20 | 435.90 | 454.90 | 384,892 | |
11/05/2024 | 431.30 | 440.00 | 428.00 | 434.45 | 235,560 | |
11/04/2024 | 446.00 | 447.45 | 425.25 | 429.75 | 260,578 | |
11/01/2024 | 434.75 | 445.90 | 434.05 | 443.05 | 104,170 | |
10/31/2024 | 430.00 | 434.75 | 426.65 | 432.30 | 261,740 | |
10/30/2024 | 428.45 | 437.70 | 425.95 | 432.00 | 221,955 | |
10/29/2024 | 425.80 | 433.90 | 418.45 | 427.45 | 298,772 | |
10/28/2024 | 420.00 | 430.00 | 407.05 | 422.00 | 440,663 | |
10/25/2024 | 431.30 | 431.65 | 410.00 | 414.40 | 632,734 | |
10/24/2024 | 441.05 | 443.65 | 430.10 | 434.20 | 543,442 | |
10/23/2024 | 430.00 | 458.00 | 425.95 | 442.30 | 1,626,800 | |
10/22/2024 | 459.75 | 460.80 | 425.30 | 428.85 | 1,158,265 | |
10/21/2024 | 493.00 | 493.00 | 455.25 | 462.85 | 984,424 | |
10/18/2024 | 496.35 | 496.35 | 496.35 | 496.35 | 1,050,949 | |
10/17/2024 | 496.70 | 516.20 | 494.20 | 514.08 | 4,160,250 | |
10/16/2024 | 502.12 | 509.76 | 491.38 | 495.86 | 1,282,835 | |
10/15/2024 | 497.94 | 523.36 | 495.21 | 502.12 | 3,839,235 | |
10/14/2024 | 494.19 | 501.99 | 490.01 | 495.21 | 830,295 | |
10/11/2024 | 490.40 | 502.22 | 482.40 | 491.77 | 1,138,385 | |
10/10/2024 | 496.88 | 514.80 | 486.22 | 488.89 | 2,054,710 | |
10/09/2024 | 488.40 | 507.20 | 487.65 | 494.14 | 1,949,470 | |
10/08/2024 | 443.01 | 498.95 | 443.00 | 489.50 | 3,474,785 | |
10/07/2024 | 474.80 | 474.80 | 437.46 | 445.58 | 1,155,885 | |
10/04/2024 | 483.80 | 488.00 | 468.44 | 471.09 | 1,005,850 | |
10/03/2024 | 482.47 | 485.49 | 469.64 | 480.15 | 1,067,605 | |
10/01/2024 | 496.80 | 498.60 | 483.40 | 489.78 | 1,225,100 | |
09/30/2024 | 486.21 | 507.00 | 485.37 | 495.91 | 2,141,270 | |
09/27/2024 | 486.99 | 495.40 | 481.40 | 490.66 | 1,875,370 | |
09/26/2024 | 489.00 | 498.68 | 479.60 | 482.74 | 3,147,025 | |
09/25/2024 | 466.00 | 508.60 | 466.00 | 486.78 | 27,400,744 | |
09/24/2024 | 452.86 | 481.00 | 450.02 | 461.87 | 4,513,480 | |
09/23/2024 | 454.50 | 464.93 | 448.20 | 450.67 | 1,004,155 |
About HEG Stock history
HEG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEG Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEG stock prices may prove useful in developing a viable investing in HEG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193 M | 202.6 M | |
Net Income Applicable To Common Shares | 6.1 B | 5.7 B |
HEG Quarterly Net Working Capital |
|
HEG Stock Technical Analysis
HEG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
HEG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEG's price direction in advance. Along with the technical and fundamental analysis of HEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1052 | |||
Jensen Alpha | 0.4681 | |||
Total Risk Alpha | 0.3946 | |||
Sortino Ratio | 0.1519 | |||
Treynor Ratio | 0.3682 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HEG Stock analysis
When running HEG's price analysis, check to measure HEG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEG is operating at the current time. Most of HEG's value examination focuses on studying past and present price action to predict the probability of HEG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEG's price. Additionally, you may evaluate how the addition of HEG to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |