HEG (India) Price History

HEG Stock   565.45  2.05  0.36%   
Below is the normalized historical share price chart for HEG Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HEG stands at 565.45, as last reported on the 19th of December, with the highest price reaching 584.40 and the lowest price hitting 555.10 during the day.
200 Day MA
427.558
50 Day MA
450.3088
Beta
1.57
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HEG Stock, it is important to understand the factors that can impact its price. HEG appears to be very steady, given 3 months investment horizon. HEG Limited holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for HEG Limited, which you can use to evaluate the volatility of the firm. Please utilize HEG's Risk Adjusted Performance of 0.1052, semi deviation of 2.75, and Market Risk Adjusted Performance of 0.3782 to validate if our risk estimates are consistent with your expectations.
  
At present, HEG's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to 2,100, whereas Common Stock is forecasted to decline to about 321.8 M. . HEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average HEG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEG by adding it to a well-diversified portfolio.
Price Book
2.4459
Enterprise Value Ebitda
23.6148
Price Sales
4.8334
Shares Float
61.9 M
Dividend Share
4.5

HEG Stock Price History Chart

There are several ways to analyze HEG Stock price data. The simplest method is using a basic HEG candlestick price chart, which shows HEG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024597.45
Lowest PriceNovember 13, 2024405.15

HEG December 19, 2024 Stock Price Synopsis

Various analyses of HEG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEG Stock. It can be used to describe the percentage change in the price of HEG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEG Stock.
HEG Accumulation Distribution 127,840 
HEG Price Action Indicator(3.27)
HEG Price Rate Of Daily Change 1.00 
HEG Price Daily Balance Of Power 0.07 

HEG December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEG intraday prices and daily technical indicators to check the level of noise trading in HEG Stock and then apply it to test your longer-term investment strategies against HEG.

HEG Stock Price History Data

The price series of HEG for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 192.3 with a coefficient of variation of 11.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 470.27. The median price for the last 90 days is 453.36. The company completed 5:1 stock split on 18th of October 2024. HEG Limited completed dividends distribution on 2024-07-31.
OpenHighLowCloseVolume
12/18/2024 565.10  584.40  555.10  565.45  2,549,823 
12/17/2024 580.60  580.60  560.25  563.40  1,588,221 
12/16/2024 573.85  585.70  562.40  578.70  2,783,178 
12/13/2024 547.00  575.00  544.60  568.30  5,294,728 
12/12/2024 568.50  574.20  543.15  546.95  1,412,324 
12/11/2024 574.95  577.80  560.40  568.50  1,797,832 
12/10/2024 598.20  599.80  567.00  572.95  2,405,072 
12/09/2024 565.00  602.10  565.00  597.45  7,116,950 
12/06/2024 579.95  579.95  551.80  560.00  5,147,940 
12/05/2024 585.00  619.50  574.00  584.55  35,640,091 
12/04/2024 505.10  595.00  500.50  581.65  45,553,713 
12/03/2024 438.90  516.80  438.90  500.55  18,964,077 
12/02/2024 442.90  444.00  436.35  438.70  174,399 
11/29/2024 444.25  444.70  432.00  442.15  486,639 
11/28/2024 416.25  445.00  414.95  438.30  646,035 
11/27/2024 412.10  420.10  411.55  416.25  133,013 
11/26/2024 415.45  418.60  409.15  411.15  115,652 
11/25/2024 415.55  422.25  412.45  415.15  175,275 
11/22/2024 406.80  412.45  402.10  407.35  193,670 
11/21/2024 411.00  415.00  404.80  406.50  161,718 
11/20/2024 410.50  410.50  410.50  410.50  1.00 
11/19/2024 422.20  425.70  407.00  410.50  216,823 
11/18/2024 410.20  419.85  408.60  418.00  253,445 
11/14/2024 400.00  415.55  395.15  410.20  252,564 
11/13/2024 415.50  415.50  398.10  405.15  378,241 
11/12/2024 429.00  430.90  412.00  416.30  228,924 
11/11/2024 433.00  440.90  422.20  430.20  289,458 
11/08/2024 446.80  448.45  431.95  434.70  181,386 
11/07/2024 458.90  462.00  443.40  445.65  260,675 
11/06/2024 436.60  457.20  435.90  454.90  384,892 
11/05/2024 431.30  440.00  428.00  434.45  235,560 
11/04/2024 446.00  447.45  425.25  429.75  260,578 
11/01/2024 434.75  445.90  434.05  443.05  104,170 
10/31/2024 430.00  434.75  426.65  432.30  261,740 
10/30/2024 428.45  437.70  425.95  432.00  221,955 
10/29/2024 425.80  433.90  418.45  427.45  298,772 
10/28/2024 420.00  430.00  407.05  422.00  440,663 
10/25/2024 431.30  431.65  410.00  414.40  632,734 
10/24/2024 441.05  443.65  430.10  434.20  543,442 
10/23/2024 430.00  458.00  425.95  442.30  1,626,800 
10/22/2024 459.75  460.80  425.30  428.85  1,158,265 
10/21/2024 493.00  493.00  455.25  462.85  984,424 
10/18/2024 496.35  496.35  496.35  496.35  1,050,949 
10/17/2024 496.70  516.20  494.20  514.08  4,160,250 
10/16/2024 502.12  509.76  491.38  495.86  1,282,835 
10/15/2024 497.94  523.36  495.21  502.12  3,839,235 
10/14/2024 494.19  501.99  490.01  495.21  830,295 
10/11/2024 490.40  502.22  482.40  491.77  1,138,385 
10/10/2024 496.88  514.80  486.22  488.89  2,054,710 
10/09/2024 488.40  507.20  487.65  494.14  1,949,470 
10/08/2024 443.01  498.95  443.00  489.50  3,474,785 
10/07/2024 474.80  474.80  437.46  445.58  1,155,885 
10/04/2024 483.80  488.00  468.44  471.09  1,005,850 
10/03/2024 482.47  485.49  469.64  480.15  1,067,605 
10/01/2024 496.80  498.60  483.40  489.78  1,225,100 
09/30/2024 486.21  507.00  485.37  495.91  2,141,270 
09/27/2024 486.99  495.40  481.40  490.66  1,875,370 
09/26/2024 489.00  498.68  479.60  482.74  3,147,025 
09/25/2024 466.00  508.60  466.00  486.78  27,400,744 
09/24/2024 452.86  481.00  450.02  461.87  4,513,480 
09/23/2024 454.50  464.93  448.20  450.67  1,004,155 

About HEG Stock history

HEG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEG Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEG stock prices may prove useful in developing a viable investing in HEG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193 M202.6 M
Net Income Applicable To Common Shares6.1 B5.7 B

HEG Quarterly Net Working Capital

12.9 Billion

HEG Stock Technical Analysis

HEG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HEG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

HEG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEG's price direction in advance. Along with the technical and fundamental analysis of HEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEG Stock analysis

When running HEG's price analysis, check to measure HEG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEG is operating at the current time. Most of HEG's value examination focuses on studying past and present price action to predict the probability of HEG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEG's price. Additionally, you may evaluate how the addition of HEG to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account