Heineken Holding (Netherlands) Price History

HEIO Stock  EUR 58.25  0.80  1.35%   
If you're considering investing in Heineken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken Holding stands at 58.25, as last reported on the 17th of December 2024, with the highest price reaching 58.65 and the lowest price hitting 58.00 during the day. Heineken Holding holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Heineken Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken Holding's Market Risk Adjusted Performance of (10.52), risk adjusted performance of (0.15), and Standard Deviation of 0.9978 to validate the risk estimate we provide.
  
Heineken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEIO

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heineken Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken Holding by adding Heineken Holding to a well-diversified portfolio.

Heineken Holding Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202468.85
Lowest PriceDecember 17, 202458.25

Heineken Holding December 17, 2024 Stock Price Synopsis

Various analyses of Heineken Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken Stock. It can be used to describe the percentage change in the price of Heineken Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken Stock.
Heineken Holding Price Rate Of Daily Change 0.99 
Heineken Holding Price Daily Balance Of Power(1.23)
Heineken Holding Accumulation Distribution 3,145 
Heineken Holding Price Action Indicator(0.47)

Heineken Holding December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken Holding intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken Stock Price History Data

The price series of Heineken Holding for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 10.4 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.75. The median price for the last 90 days is 64.5. The company completed 5:4 stock split on 4th of May 2004. Heineken Holding completed dividends distribution on 2022-08-03.
OpenHighLowCloseVolume
12/17/2024 58.40  58.65  58.00  58.25  283,733 
12/16/2024 58.85  59.10  58.35  59.05  338,889 
12/13/2024 58.65  59.20  58.50  59.10  238,052 
12/12/2024 58.40  59.35  58.35  59.10  219,652 
12/11/2024 59.10  59.30  58.75  58.75  161,094 
12/10/2024 59.10  59.80  59.05  59.30  197,913 
12/09/2024 58.95  59.20  58.60  59.20  193,998 
12/06/2024 58.70  59.40  58.60  59.00  281,994 
12/05/2024 58.50  58.80  58.35  58.45  182,750 
12/04/2024 59.30  59.30  58.50  58.65  205,983 
12/03/2024 60.50  60.50  59.45  59.55  127,284 
12/02/2024 59.80  60.30  59.65  60.00  191,682 
11/29/2024 59.80  60.00  59.50  60.00  181,273 
11/28/2024 60.20  60.40  59.75  60.00  91,356 
11/27/2024 59.60  60.05  59.60  60.05  126,298 
11/26/2024 60.10  60.20  59.20  59.60  132,872 
11/25/2024 60.85  61.25  60.60  60.80  432,332 
11/22/2024 60.05  60.70  60.00  60.65  174,645 
11/21/2024 60.25  60.35  59.65  60.10  143,493 
11/20/2024 61.20  61.20  59.80  60.35  201,580 
11/19/2024 61.50  61.80  60.35  61.10  168,895 
11/18/2024 61.10  61.50  60.75  61.50  239,313 
11/15/2024 61.40  61.75  61.10  61.10  173,841 
11/14/2024 61.60  61.95  61.25  61.55  195,155 
11/13/2024 61.50  61.55  60.65  61.50  196,738 
11/12/2024 61.90  62.05  61.55  61.65  204,424 
11/11/2024 62.10  62.40  61.85  62.20  75,902 
11/08/2024 61.95  61.95  61.35  61.85  124,777 
11/07/2024 61.50  62.25  61.50  62.00  144,581 
11/06/2024 62.85  63.35  60.95  61.20  195,593 
11/05/2024 63.20  63.35  62.75  62.75  139,152 
11/04/2024 63.90  64.00  63.20  63.20  82,654 
11/01/2024 63.65  64.40  63.60  63.95  107,201 
10/31/2024 64.15  64.50  63.50  63.75  280,492 
10/30/2024 65.90  65.90  64.30  64.50  284,307 
10/29/2024 67.25  67.35  66.25  66.40  113,240 
10/28/2024 67.40  67.50  66.95  67.20  96,189 
10/25/2024 67.20  67.20  66.60  67.15  66,618 
10/24/2024 67.00  68.45  67.00  67.40  136,840 
10/23/2024 65.85  67.25  65.85  67.00  199,168 
10/22/2024 66.05  66.25  65.65  65.90  136,611 
10/21/2024 67.20  67.55  66.30  66.40  118,660 
10/18/2024 66.75  67.25  66.75  67.25  228,741 
10/17/2024 66.10  67.20  65.80  67.05  147,387 
10/16/2024 66.25  66.35  65.75  66.05  156,214 
10/15/2024 66.00  66.70  66.00  66.25  252,331 
10/14/2024 65.85  66.05  65.50  66.05  72,970 
10/11/2024 65.60  66.15  65.55  66.00  92,880 
10/10/2024 66.10  66.10  65.50  65.70  139,286 
10/09/2024 65.90  66.40  65.90  66.20  128,983 
10/08/2024 66.60  66.65  66.00  66.00  164,829 
10/07/2024 67.15  67.55  66.90  67.25  132,503 
10/04/2024 67.20  67.30  66.25  66.95  201,708 
10/03/2024 67.60  67.65  66.90  67.05  75,174 
10/02/2024 67.35  67.80  67.05  67.50  124,700 
10/01/2024 67.85  68.05  67.00  67.15  172,495 
09/30/2024 68.85  69.00  67.55  67.80  141,868 
09/27/2024 67.60  68.85  67.60  68.85  102,158 
09/26/2024 66.85  67.55  66.80  67.50  200,096 
09/25/2024 66.25  66.35  65.65  66.05  173,375 
09/24/2024 66.70  66.85  65.50  66.50  331,171 

About Heineken Holding Stock history

Heineken Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken Holding stock prices may prove useful in developing a viable investing in Heineken Holding
Heineken Holding N.V., through its subsidiaries, brews and sells beer and cider. Heineken Holding N.V. was founded in 1864 and is based in Amsterdam, the Netherlands. HEINEKEN HOLDING is traded on Amsterdam Stock Exchange in Netherlands.

Heineken Holding Stock Technical Analysis

Heineken Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heineken Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Heineken Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken Holding's price direction in advance. Along with the technical and fundamental analysis of Heineken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heineken Stock Analysis

When running Heineken Holding's price analysis, check to measure Heineken Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken Holding is operating at the current time. Most of Heineken Holding's value examination focuses on studying past and present price action to predict the probability of Heineken Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken Holding's price. Additionally, you may evaluate how the addition of Heineken Holding to your portfolios can decrease your overall portfolio volatility.