Hemostemix Stock Price History

HEM Stock  CAD 0.07  0.01  7.14%   
Below is the normalized historical share price chart for Hemostemix extending back to January 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hemostemix stands at 0.07, as last reported on the 18th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0633
50 Day MA
0.0819
Beta
0.186
 
Yuan Drop
 
Covid
If you're considering investing in Hemostemix Stock, it is important to understand the factors that can impact its price. Hemostemix appears to be out of control, given 3 months investment horizon. Hemostemix holds Efficiency (Sharpe) Ratio of 0.0311, which attests that the entity had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hemostemix, which you can use to evaluate the volatility of the firm. Please utilize Hemostemix's Market Risk Adjusted Performance of (0.38), risk adjusted performance of 0.0254, and Downside Deviation of 12.14 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hemostemix's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 12.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 298.1 K in 2024. . Price Earnings Ratio is likely to drop to -2.42 in 2024. Price Book Value Ratio is likely to climb to -0.74 in 2024. Hemostemix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.31
  actual daily
91
91% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hemostemix is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemostemix by adding it to a well-diversified portfolio.
Price Book
27.7582
Book Value
(0.09)
Enterprise Value
14.6 M
Enterprise Value Ebitda
(4.37)
Shares Float
69.5 M

Hemostemix Stock Price History Chart

There are several ways to analyze Hemostemix Stock price data. The simplest method is using a basic Hemostemix candlestick price chart, which shows Hemostemix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.11
Lowest PriceOctober 8, 20240.06

Hemostemix December 18, 2024 Stock Price Synopsis

Various analyses of Hemostemix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemostemix Stock. It can be used to describe the percentage change in the price of Hemostemix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemostemix Stock.
Hemostemix Price Rate Of Daily Change 1.07 
Hemostemix Price Daily Balance Of Power 1.00 

Hemostemix December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hemostemix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hemostemix intraday prices and daily technical indicators to check the level of noise trading in Hemostemix Stock and then apply it to test your longer-term investment strategies against Hemostemix.

Hemostemix Stock Price History Data

The price series of Hemostemix for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.05 with a coefficient of variation of 16.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company completed 1:20 stock split on 30th of December 2020. Hemostemix completed dividends distribution on 2020-12-30.
OpenHighLowCloseVolume
12/18/2024
 0.07  0.07  0.07  0.07 
12/17/2024 0.07  0.07  0.07  0.07  25,000 
12/16/2024 0.07  0.07  0.07  0.07  12,000 
12/13/2024 0.07  0.07  0.07  0.07  35,000 
12/12/2024 0.06  0.06  0.06  0.06  16,000 
12/11/2024 0.07  0.07  0.06  0.06  140,000 
12/10/2024 0.07  0.07  0.07  0.07  70,000 
12/09/2024 0.07  0.07  0.07  0.07  1,000.00 
12/06/2024 0.07  0.1  0.07  0.08  46,000 
12/05/2024 0.07  0.07  0.07  0.07  22,000 
12/04/2024 0.07  0.07  0.07  0.07  22,000 
12/03/2024 0.07  0.07  0.07  0.07  18,500 
12/02/2024 0.07  0.07  0.07  0.07  48,300 
11/29/2024 0.08  0.08  0.07  0.07  71,875 
11/28/2024 0.08  0.09  0.07  0.09  115,000 
11/27/2024 0.08  0.11  0.08  0.08  155,000 
11/26/2024 0.08  0.09  0.07  0.09  16,000 
11/25/2024 0.08  0.09  0.07  0.09  304,900 
11/22/2024 0.09  0.09  0.08  0.08  276,600 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.09  0.09  0.08  0.09  135,000 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.09  0.09  0.08  0.08  65,000 
11/15/2024 0.1  0.1  0.09  0.09  101,055 
11/14/2024 0.10  0.10  0.1  0.10  85,500 
11/13/2024 0.09  0.11  0.09  0.11  178,310 
11/12/2024 0.09  0.09  0.08  0.08  9,000 
11/11/2024 0.09  0.09  0.09  0.09  20,000 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1,000.00 
11/06/2024 0.09  0.09  0.09  0.09  61,500 
11/05/2024 0.09  0.09  0.09  0.09  87,200 
11/04/2024 0.10  0.10  0.10  0.10  25,000 
11/01/2024 0.10  0.10  0.10  0.10  65,000 
10/31/2024 0.09  0.10  0.09  0.09  20,500 
10/30/2024 0.10  0.10  0.10  0.10  31,500 
10/29/2024 0.1  0.10  0.09  0.10  96,000 
10/28/2024 0.09  0.09  0.09  0.09  93,450 
10/25/2024 0.09  0.11  0.09  0.11  15,850 
10/24/2024 0.10  0.10  0.10  0.10  156,100 
10/23/2024 0.09  0.10  0.09  0.10  14,000 
10/22/2024 0.1  0.10  0.09  0.10  61,000 
10/21/2024 0.09  0.10  0.09  0.10  94,000 
10/18/2024 0.08  0.09  0.08  0.09  52,000 
10/17/2024 0.07  0.08  0.07  0.08  202,500 
10/16/2024 0.07  0.07  0.07  0.07  67,000 
10/15/2024 0.07  0.07  0.07  0.07  150,220 
10/11/2024 0.07  0.07  0.06  0.06  602,000 
10/10/2024 0.06  0.07  0.06  0.06  480,000 
10/09/2024 0.06  0.06  0.06  0.06  1,500 
10/08/2024 0.07  0.07  0.06  0.06  523,322 
10/07/2024 0.07  0.07  0.06  0.07  1,741,234 
10/04/2024 0.07  0.09  0.07  0.07  1,901,150 
10/03/2024 0.1  0.1  0.08  0.08  379,999 
10/02/2024 0.09  0.11  0.09  0.11  282,130 
10/01/2024 0.09  0.09  0.09  0.09  20,000 
09/30/2024 0.1  0.1  0.1  0.1  5,000 
09/27/2024 0.10  0.10  0.10  0.10  18,000 
09/26/2024 0.1  0.10  0.1  0.1  68,100 
09/25/2024 0.09  0.1  0.09  0.1  192,000 
09/24/2024 0.09  0.1  0.09  0.1  10,000 

About Hemostemix Stock history

Hemostemix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemostemix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemostemix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemostemix stock prices may prove useful in developing a viable investing in Hemostemix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.5 M86.6 M
Net Loss-4.7 M-4.9 M

Hemostemix Stock Technical Analysis

Hemostemix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hemostemix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hemostemix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Hemostemix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hemostemix's price direction in advance. Along with the technical and fundamental analysis of Hemostemix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemostemix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hemostemix Stock Analysis

When running Hemostemix's price analysis, check to measure Hemostemix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hemostemix is operating at the current time. Most of Hemostemix's value examination focuses on studying past and present price action to predict the probability of Hemostemix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hemostemix's price. Additionally, you may evaluate how the addition of Hemostemix to your portfolios can decrease your overall portfolio volatility.