Henderson Emerging Markets Fund Price History
HEMIX Fund | USD 9.31 0.02 0.22% |
Below is the normalized historical share price chart for Henderson Emerging Markets extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson Emerging stands at 9.31, as last reported on the 20th of December, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
If you're considering investing in Henderson Mutual Fund, it is important to understand the factors that can impact its price. Henderson Emerging holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288% return per unit of risk over the last 3 months. Henderson Emerging exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henderson Emerging's Market Risk Adjusted Performance of (0.0008), risk adjusted performance of 0.0071, and Downside Deviation of 0.8309 to validate the risk estimate we provide.
Henderson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Henderson |
Sharpe Ratio = -0.0288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HEMIX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Henderson Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Emerging by adding Henderson Emerging to a well-diversified portfolio.
Henderson Emerging Mutual Fund Price History Chart
There are several ways to analyze Henderson Emerging Markets Fund price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 9.97 |
Lowest Price | November 15, 2024 | 9.18 |
Henderson Emerging December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Henderson Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Mutual Fund. It can be used to describe the percentage change in the price of Henderson Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Mutual Fund.Henderson Emerging Price Action Indicator | 0.01 | |
Henderson Emerging Price Rate Of Daily Change | 1.00 |
Henderson Emerging December 20, 2024 Mutual Fund Price Analysis
Henderson Mutual Fund Price History Data
The price series of Henderson Emerging for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.79 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 9.6. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 9.31 | 9.31 | 9.31 | 9.31 | ||
12/19/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/18/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/17/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/16/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/13/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/11/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/10/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/09/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/06/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/05/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/04/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/03/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/02/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/27/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/25/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/22/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/21/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/20/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/19/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/18/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/15/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/14/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/13/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/12/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/11/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/07/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/06/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/05/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/04/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/31/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/29/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/28/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/24/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/23/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/22/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/21/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/18/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/17/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/16/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/15/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/14/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/11/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/10/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/09/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/08/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/07/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/04/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/03/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/02/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/01/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/30/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/27/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/26/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 |
About Henderson Emerging Mutual Fund history
Henderson Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Emerging stock prices may prove useful in developing a viable investing in Henderson Emerging
The fund invests at least 80 percent of its net assets in equity securities of companies in emerging market countries. It may invest no more than 20 percent of its net assets in the securities of issuers in developed market countries. In addition, it may invest in securities issued by small- and mid-sized companies and in less seasoned issuers.
Henderson Emerging Mutual Fund Technical Analysis
Henderson Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Henderson Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henderson Emerging's price direction in advance. Along with the technical and fundamental analysis of Henderson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Henderson Mutual Fund
Henderson Emerging financial ratios help investors to determine whether Henderson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Henderson with respect to the benefits of owning Henderson Emerging security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |