Henderson Emerging Markets Fund Price History

HEMIX Fund  USD 9.31  0.02  0.22%   
Below is the normalized historical share price chart for Henderson Emerging Markets extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson Emerging stands at 9.31, as last reported on the 20th of December, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henderson Mutual Fund, it is important to understand the factors that can impact its price. Henderson Emerging holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288% return per unit of risk over the last 3 months. Henderson Emerging exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henderson Emerging's Market Risk Adjusted Performance of (0.0008), risk adjusted performance of 0.0071, and Downside Deviation of 0.8309 to validate the risk estimate we provide.
  
Henderson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEMIX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henderson Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Emerging by adding Henderson Emerging to a well-diversified portfolio.

Henderson Emerging Mutual Fund Price History Chart

There are several ways to analyze Henderson Emerging Markets Fund price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20249.97
Lowest PriceNovember 15, 20249.18

Henderson Emerging December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Henderson Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Mutual Fund. It can be used to describe the percentage change in the price of Henderson Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Mutual Fund.
Henderson Emerging Price Action Indicator 0.01 
Henderson Emerging Price Rate Of Daily Change 1.00 

Henderson Emerging December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson Emerging intraday prices and daily technical indicators to check the level of noise trading in Henderson Emerging Markets Fund and then apply it to test your longer-term investment strategies against Henderson.

Henderson Mutual Fund Price History Data

The price series of Henderson Emerging for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.79 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 9.6. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/20/2024
 9.31  9.31  9.31  9.31 
12/19/2024 9.31  9.31  9.31  9.31  1.00 
12/18/2024 9.29  9.29  9.29  9.29  1.00 
12/17/2024 9.42  9.42  9.42  9.42  1.00 
12/16/2024 9.46  9.46  9.46  9.46  1.00 
12/13/2024 9.53  9.53  9.53  9.53  1.00 
12/12/2024 9.55  9.55  9.55  9.55  1.00 
12/11/2024 9.51  9.51  9.51  9.51  1.00 
12/10/2024 9.54  9.54  9.54  9.54  1.00 
12/09/2024 9.62  9.62  9.62  9.62  1.00 
12/06/2024 9.49  9.49  9.49  9.49  1.00 
12/05/2024 9.47  9.47  9.47  9.47  1.00 
12/04/2024 9.47  9.47  9.47  9.47  1.00 
12/03/2024 9.45  9.45  9.45  9.45  1.00 
12/02/2024 9.36  9.36  9.36  9.36  1.00 
11/29/2024 9.31  9.31  9.31  9.31  1.00 
11/27/2024 9.38  9.38  9.38  9.38  1.00 
11/26/2024 9.38  9.38  9.38  9.38  1.00 
11/25/2024 9.44  9.44  9.44  9.44  1.00 
11/22/2024 9.34  9.34  9.34  9.34  1.00 
11/21/2024 9.30  9.30  9.30  9.30  1.00 
11/20/2024 9.34  9.34  9.34  9.34  1.00 
11/19/2024 9.30  9.30  9.30  9.30  1.00 
11/18/2024 9.24  9.24  9.24  9.24  1.00 
11/15/2024 9.18  9.18  9.18  9.18  1.00 
11/14/2024 9.24  9.24  9.24  9.24  1.00 
11/13/2024 9.33  9.33  9.33  9.33  1.00 
11/12/2024 9.42  9.42  9.42  9.42  1.00 
11/11/2024 9.59  9.59  9.59  9.59  1.00 
11/08/2024 9.67  9.67  9.67  9.67  1.00 
11/07/2024 9.72  9.72  9.72  9.72  1.00 
11/06/2024 9.67  9.67  9.67  9.67  1.00 
11/05/2024 9.76  9.76  9.76  9.76  1.00 
11/04/2024 9.66  9.66  9.66  9.66  1.00 
11/01/2024 9.57  9.57  9.57  9.57  1.00 
10/31/2024 9.50  9.50  9.50  9.50  1.00 
10/30/2024 9.62  9.62  9.62  9.62  1.00 
10/29/2024 9.71  9.71  9.71  9.71  1.00 
10/28/2024 9.71  9.71  9.71  9.71  1.00 
10/25/2024 9.69  9.69  9.69  9.69  1.00 
10/24/2024 9.68  9.68  9.68  9.68  1.00 
10/23/2024 9.68  9.68  9.68  9.68  1.00 
10/22/2024 9.74  9.74  9.74  9.74  1.00 
10/21/2024 9.81  9.81  9.81  9.81  1.00 
10/18/2024 9.87  9.87  9.87  9.87  1.00 
10/17/2024 9.64  9.64  9.64  9.64  1.00 
10/16/2024 9.73  9.73  9.73  9.73  1.00 
10/15/2024 9.69  9.69  9.69  9.69  1.00 
10/14/2024 9.87  9.87  9.87  9.87  1.00 
10/11/2024 9.88  9.88  9.88  9.88  1.00 
10/10/2024 9.84  9.84  9.84  9.84  1.00 
10/09/2024 9.86  9.86  9.86  9.86  1.00 
10/08/2024 9.91  9.91  9.91  9.91  1.00 
10/07/2024 9.94  9.94  9.94  9.94  1.00 
10/04/2024 9.97  9.97  9.97  9.97  1.00 
10/03/2024 9.83  9.83  9.83  9.83  1.00 
10/02/2024 9.91  9.91  9.91  9.91  1.00 
10/01/2024 9.82  9.82  9.82  9.82  1.00 
09/30/2024 9.85  9.85  9.85  9.85  1.00 
09/27/2024 9.92  9.92  9.92  9.92  1.00 
09/26/2024 9.77  9.77  9.77  9.77  1.00 

About Henderson Emerging Mutual Fund history

Henderson Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Emerging stock prices may prove useful in developing a viable investing in Henderson Emerging
The fund invests at least 80 percent of its net assets in equity securities of companies in emerging market countries. It may invest no more than 20 percent of its net assets in the securities of issuers in developed market countries. In addition, it may invest in securities issued by small- and mid-sized companies and in less seasoned issuers.

Henderson Emerging Mutual Fund Technical Analysis

Henderson Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Henderson Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Henderson Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson Emerging's price direction in advance. Along with the technical and fundamental analysis of Henderson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Henderson Mutual Fund

Henderson Emerging financial ratios help investors to determine whether Henderson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Henderson with respect to the benefits of owning Henderson Emerging security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios