Hero Supermarket (Indonesia) Price History
| HERO Stock | IDR 565.00 5.00 0.88% |
If you're considering investing in Hero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hero Supermarket stands at 565.00, as last reported on the 4th of December, with the highest price reaching 565.00 and the lowest price hitting 540.00 during the day. Hero Supermarket Tbk holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Hero Supermarket Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hero Supermarket's Market Risk Adjusted Performance of 12.06, standard deviation of 2.46, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Hero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hero |
Sharpe Ratio = -0.1024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HERO |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hero Supermarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hero Supermarket by adding Hero Supermarket to a well-diversified portfolio.
Hero Supermarket Stock Price History Chart
There are several ways to analyze Hero Stock price data. The simplest method is using a basic Hero candlestick price chart, which shows Hero Supermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 680.0 |
| Lowest Price | December 3, 2024 | 565.0 |
Hero Supermarket December 4, 2024 Stock Price Synopsis
Various analyses of Hero Supermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hero Stock. It can be used to describe the percentage change in the price of Hero Supermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hero Stock.| Hero Supermarket Price Rate Of Daily Change | 0.99 | |
| Hero Supermarket Price Daily Balance Of Power | (0.20) | |
| Hero Supermarket Price Action Indicator | 10.00 |
Hero Supermarket December 4, 2024 Stock Price Analysis
Hero Stock Price History Data
The price series of Hero Supermarket for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 115.0 with a coefficient of variation of 4.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 643.03. The median price for the last 90 days is 655.0. The company completed 10:1 stock split on 5th of April 2012. Hero Supermarket Tbk completed dividends distribution on 1997-07-09.| Open | High | Low | Close | Volume | ||
12/04/2024 | 555.00 | 565.00 | 540.00 | 565.00 | ||
| 12/03/2024 | 555.00 | 565.00 | 540.00 | 565.00 | 8,700 | |
| 12/02/2024 | 570.00 | 570.00 | 540.00 | 570.00 | 9,000 | |
| 11/29/2024 | 575.00 | 575.00 | 525.00 | 570.00 | 4,800 | |
| 11/28/2024 | 570.00 | 575.00 | 525.00 | 575.00 | 42,100 | |
| 11/26/2024 | 570.00 | 590.00 | 550.00 | 570.00 | 58,100 | |
| 11/25/2024 | 565.00 | 595.00 | 565.00 | 595.00 | 13,100 | |
| 11/22/2024 | 580.00 | 600.00 | 555.00 | 595.00 | 124,300 | |
| 11/21/2024 | 590.00 | 600.00 | 590.00 | 600.00 | 1,600 | |
| 11/20/2024 | 595.00 | 600.00 | 565.00 | 600.00 | 59,400 | |
| 11/19/2024 | 590.00 | 615.00 | 590.00 | 595.00 | 28,000 | |
| 11/18/2024 | 615.00 | 625.00 | 565.00 | 610.00 | 43,100 | |
| 11/15/2024 | 610.00 | 635.00 | 585.00 | 615.00 | 41,900 | |
| 11/14/2024 | 630.00 | 630.00 | 585.00 | 595.00 | 34,600 | |
| 11/13/2024 | 645.00 | 650.00 | 615.00 | 630.00 | 107,300 | |
| 11/12/2024 | 655.00 | 660.00 | 620.00 | 645.00 | 19,200 | |
| 11/11/2024 | 650.00 | 655.00 | 630.00 | 655.00 | 16,900 | |
| 11/08/2024 | 680.00 | 680.00 | 630.00 | 660.00 | 4,000 | |
| 11/07/2024 | 670.00 | 680.00 | 650.00 | 680.00 | 26,500 | |
| 11/06/2024 | 640.00 | 675.00 | 640.00 | 670.00 | 4,400 | |
| 11/05/2024 | 660.00 | 670.00 | 655.00 | 670.00 | 88,000 | |
| 11/04/2024 | 670.00 | 675.00 | 655.00 | 675.00 | 30,600 | |
| 11/01/2024 | 645.00 | 665.00 | 645.00 | 665.00 | 3,500 | |
| 10/31/2024 | 655.00 | 675.00 | 630.00 | 660.00 | 242,100 | |
| 10/30/2024 | 640.00 | 655.00 | 620.00 | 655.00 | 50,500 | |
| 10/29/2024 | 655.00 | 660.00 | 655.00 | 655.00 | 22,300 | |
| 10/28/2024 | 660.00 | 660.00 | 625.00 | 655.00 | 19,300 | |
| 10/25/2024 | 625.00 | 655.00 | 625.00 | 655.00 | 16,200 | |
| 10/24/2024 | 640.00 | 650.00 | 620.00 | 620.00 | 58,300 | |
| 10/23/2024 | 655.00 | 655.00 | 640.00 | 640.00 | 2,200 | |
| 10/22/2024 | 645.00 | 655.00 | 645.00 | 645.00 | 700.00 | |
| 10/21/2024 | 650.00 | 660.00 | 640.00 | 640.00 | 22,600 | |
| 10/18/2024 | 660.00 | 660.00 | 620.00 | 660.00 | 100.00 | |
| 10/17/2024 | 660.00 | 660.00 | 620.00 | 640.00 | 21,400 | |
| 10/16/2024 | 660.00 | 660.00 | 635.00 | 660.00 | 9,500 | |
| 10/15/2024 | 645.00 | 660.00 | 645.00 | 660.00 | 12,300 | |
| 10/14/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 300.00 | |
| 10/11/2024 | 650.00 | 650.00 | 625.00 | 650.00 | 800.00 | |
| 10/10/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 1,600 | |
| 10/09/2024 | 645.00 | 660.00 | 620.00 | 655.00 | 46,000 | |
| 10/08/2024 | 660.00 | 660.00 | 620.00 | 660.00 | 22,900 | |
| 10/07/2024 | 660.00 | 660.00 | 620.00 | 620.00 | 33,800 | |
| 10/04/2024 | 650.00 | 660.00 | 650.00 | 660.00 | 500.00 | |
| 10/03/2024 | 645.00 | 655.00 | 645.00 | 655.00 | 1,300 | |
| 10/02/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 800.00 | |
| 10/01/2024 | 655.00 | 655.00 | 640.00 | 655.00 | 1,300 | |
| 09/30/2024 | 660.00 | 660.00 | 635.00 | 655.00 | 8,600 | |
| 09/27/2024 | 655.00 | 660.00 | 650.00 | 660.00 | 24,200 | |
| 09/26/2024 | 655.00 | 655.00 | 645.00 | 655.00 | 8,000 | |
| 09/25/2024 | 655.00 | 660.00 | 645.00 | 655.00 | 23,500 | |
| 09/24/2024 | 660.00 | 660.00 | 645.00 | 660.00 | 73,300 | |
| 09/23/2024 | 660.00 | 660.00 | 635.00 | 660.00 | 25,900 | |
| 09/20/2024 | 660.00 | 660.00 | 640.00 | 660.00 | 14,000 | |
| 09/19/2024 | 650.00 | 670.00 | 640.00 | 660.00 | 83,500 | |
| 09/18/2024 | 665.00 | 670.00 | 655.00 | 670.00 | 10,200 | |
| 09/17/2024 | 630.00 | 670.00 | 630.00 | 665.00 | 37,600 | |
| 09/13/2024 | 670.00 | 670.00 | 630.00 | 635.00 | 45,500 | |
| 09/12/2024 | 650.00 | 665.00 | 635.00 | 635.00 | 9,100 | |
| 09/11/2024 | 675.00 | 675.00 | 635.00 | 665.00 | 9,000 | |
| 09/10/2024 | 680.00 | 680.00 | 615.00 | 630.00 | 138,400 | |
| 09/09/2024 | 675.00 | 685.00 | 650.00 | 680.00 | 124,200 |
About Hero Supermarket Stock history
Hero Supermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hero Supermarket Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hero Supermarket stock prices may prove useful in developing a viable investing in Hero Supermarket
PT Hero Supermarket Tbk engages in the retail business primarily in Indonesia. PT Hero Supermarket Tbk is a subsidiary of Mulgrave Corporation B.V. Hero Supermarket operates under Department Stores classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7975 people.
Hero Supermarket Stock Technical Analysis
Hero Supermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Hero Supermarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hero Supermarket's price direction in advance. Along with the technical and fundamental analysis of Hero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | 12.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hero Stock
Hero Supermarket financial ratios help investors to determine whether Hero Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hero with respect to the benefits of owning Hero Supermarket security.