Global X (Australia) Price History

HGEN Etf   5.04  0.23  4.36%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 5.04, as last reported on the 11th of December 2024, with the highest price reaching 5.12 and the lowest price hitting 5.03 during the day. Global X appears to be slightly risky, given 3 months investment horizon. Global X Hydrogen holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Hydrogen, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 2.17, risk adjusted performance of 0.1022, and Market Risk Adjusted Performance of (0.57) to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHGEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global X is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Hydrogen Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20245.27
Lowest PriceNovember 13, 20244.14

Global X December 11, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(2.56)
Global X Price Rate Of Daily Change 0.96 
Global X Accumulation Distribution 99.30 
Global X Price Action Indicator(0.15)

Global X December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Hydrogen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Hydrogen Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.13 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.48. The median price for the last 90 days is 4.36.
OpenHighLowCloseVolume
12/11/2024 5.12  5.12  5.03  5.04  5,649 
12/10/2024 5.15  5.27  5.12  5.27  9,017 
12/09/2024 5.10  5.17  5.09  5.11  13,092 
12/06/2024 5.02  5.07  5.02  5.05  6,996 
12/05/2024 4.91  5.00  4.82  4.96  4,303 
12/04/2024 4.98  4.98  4.88  4.94  4,674 
12/03/2024 5.00  5.07  5.00  5.04  20,313 
12/02/2024 5.01  5.08  4.99  5.00  7,552 
11/29/2024 4.99  5.04  4.99  5.00  1,943 
11/28/2024 4.96  5.02  4.96  5.02  6,736 
11/27/2024 4.95  4.95  4.91  4.92  4,978 
11/26/2024 4.88  4.94  4.88  4.94  19,087 
11/25/2024 4.72  4.89  4.72  4.89  23,537 
11/22/2024 4.65  4.65  4.64  4.64  760.00 
11/21/2024 4.70  4.71  4.69  4.70  992.00 
11/20/2024 4.80  4.80  4.66  4.71  4,385 
11/19/2024 4.64  4.70  4.64  4.70  20,974 
11/18/2024 4.55  4.61  4.54  4.60  22,521 
11/15/2024 4.15  4.18  4.15  4.18  10,431 
11/14/2024 4.16  4.19  4.16  4.17  6,881 
11/13/2024 4.20  4.20  4.12  4.14  13,740 
11/12/2024 4.28  4.28  4.22  4.22  3,092 
11/11/2024 4.25  4.33  4.25  4.28  4,535 
11/08/2024 4.16  4.20  4.16  4.17  31,267 
11/07/2024 4.40  4.40  4.16  4.17  10,302 
11/06/2024 4.41  4.48  4.41  4.43  72,088 
11/05/2024 4.27  4.43  4.27  4.42  16,173 
11/04/2024 4.19  4.24  4.19  4.24  52,984 
11/01/2024 4.21  4.21  4.16  4.16  1,403 
10/31/2024 4.22  4.28  4.16  4.28  36,870 
10/30/2024 4.34  4.34  4.26  4.26  24,999 
10/29/2024 4.34  4.38  4.34  4.36  9,228 
10/28/2024 4.21  4.27  4.21  4.26  2,325 
10/25/2024 4.20  4.22  4.19  4.20  8,063 
10/24/2024 4.23  4.23  4.19  4.19  4,460 
10/23/2024 4.23  4.27  4.23  4.26  5,035 
10/22/2024 4.30  4.32  4.27  4.27  7,695 
10/21/2024 4.30  4.33  4.30  4.32  6,521 
10/18/2024 4.30  4.30  4.23  4.23  15,982 
10/17/2024 4.30  4.32  4.29  4.29  2,848 
10/16/2024 4.30  4.31  4.29  4.29  21,284 
10/15/2024 4.35  4.35  4.32  4.33  6,493 
10/14/2024 4.34  4.38  4.34  4.37  4,910 
10/11/2024 4.34  4.34  4.29  4.29  25,777 
10/10/2024 4.35  4.43  4.35  4.42  4,430 
10/09/2024 4.43  4.43  4.39  4.41  18,524 
10/08/2024 4.48  4.52  4.48  4.51  15,880 
10/07/2024 4.40  4.46  4.40  4.45  8,681 
10/04/2024 4.34  4.36  4.33  4.34  6,780 
10/03/2024 4.35  4.39  4.35  4.37  4,937 
10/02/2024 4.37  4.37  4.35  4.35  17,598 
10/01/2024 4.47  4.50  4.47  4.48  2,091 
09/30/2024 4.47  4.50  4.46  4.47  15,019 
09/27/2024 4.31  4.36  4.31  4.36  15,574 
09/26/2024 4.33  4.33  4.30  4.32  8,038 
09/25/2024 4.30  4.33  4.30  4.32  10,070 
09/24/2024 4.35  4.35  4.30  4.30  9,500 
09/23/2024 4.38  4.38  4.33  4.36  9,065 
09/20/2024 4.29  4.43  4.29  4.40  31,829 
09/19/2024 4.45  4.45  4.41  4.43  41,503 
09/18/2024 4.39  4.43  4.39  4.43  9,327 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Hydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Hydrogen is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Hydrogen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.