The Hartford Healthcare Fund Price History

HGHYX Fund  USD 48.35  0.03  0.06%   
Below is the normalized historical share price chart for The Hartford Healthcare extending back to December 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 48.35, as last reported on the 4th of December, with the highest price reaching 48.35 and the lowest price hitting 48.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. The Hartford Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13% return per unit of risk over the last 3 months. The Hartford Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Hartford's Coefficient Of Variation of (685.11), risk adjusted performance of (0.11), and Variance of 0.6087 to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGHYX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Hartford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding The Hartford to a well-diversified portfolio.

The Hartford Mutual Fund Price History Chart

There are several ways to analyze The Hartford Healthcare Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202452.24
Lowest PriceNovember 18, 202446.02

The Hartford December 4, 2024 Mutual Fund Price Synopsis

Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Hartford Price Action Indicator(0.02)
The Hartford Price Rate Of Daily Change 1.00 

The Hartford December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Healthcare Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Hartford intraday prices and daily technical indicators to check the level of noise trading in The Hartford Healthcare Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Hartford for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.54 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.96. The median price for the last 90 days is 50.45. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
12/04/2024
 48.35  48.35  48.35  48.35 
12/02/2024 48.35  48.35  48.35  48.35  1.00 
11/29/2024 48.38  48.38  48.38  48.38  1.00 
11/27/2024 48.29  48.29  48.29  48.29  1.00 
11/26/2024 48.02  48.02  48.02  48.02  1.00 
11/25/2024 47.69  47.69  47.69  47.69  1.00 
11/22/2024 47.12  47.12  47.12  47.12  1.00 
11/21/2024 46.99  46.99  46.99  46.99  1.00 
11/20/2024 46.79  46.79  46.79  46.79  1.00 
11/19/2024 46.13  46.13  46.13  46.13  1.00 
11/18/2024 46.02  46.02  46.02  46.02  1.00 
11/15/2024 46.21  46.21  46.21  46.21  1.00 
11/14/2024 47.48  47.48  47.48  47.48  1.00 
11/13/2024 48.30  48.30  48.30  48.30  1.00 
11/12/2024 48.58  48.58  48.58  48.58  1.00 
11/11/2024 49.37  49.37  49.37  49.37  1.00 
11/08/2024 49.33  49.33  49.33  49.33  1.00 
11/07/2024 49.10  49.10  49.10  49.10  1.00 
11/06/2024 48.67  48.67  48.67  48.67  1.00 
11/05/2024 48.75  48.75  48.75  48.75  1.00 
11/04/2024 48.39  48.39  48.39  48.39  1.00 
11/01/2024 48.59  48.59  48.59  48.59  1.00 
10/31/2024 48.33  48.33  48.33  48.33  1.00 
10/30/2024 48.95  48.95  48.95  48.95  1.00 
10/29/2024 49.39  49.39  49.39  49.39  1.00 
10/28/2024 49.38  49.38  49.38  49.38  1.00 
10/25/2024 49.27  49.27  49.27  49.27  1.00 
10/24/2024 49.47  49.47  49.47  49.47  1.00 
10/23/2024 49.87  49.87  49.87  49.87  1.00 
10/22/2024 50.32  50.32  50.32  50.32  1.00 
10/21/2024 50.50  50.50  50.50  50.50  1.00 
10/18/2024 51.08  51.08  51.08  51.08  1.00 
10/17/2024 50.72  50.72  50.72  50.72  1.00 
10/16/2024 50.98  50.98  50.98  50.98  1.00 
10/15/2024 50.71  50.71  50.71  50.71  1.00 
10/14/2024 51.40  51.40  51.40  51.40  1.00 
10/11/2024 51.01  51.01  51.01  51.01  1.00 
10/10/2024 50.45  50.45  50.45  50.45  1.00 
10/09/2024 50.54  50.54  50.54  50.54  1.00 
10/08/2024 50.18  50.18  50.18  50.18  1.00 
10/07/2024 49.85  49.85  49.85  49.85  1.00 
10/04/2024 50.29  50.29  50.29  50.29  1.00 
10/03/2024 50.13  50.13  50.13  50.13  1.00 
10/02/2024 50.67  50.67  50.67  50.67  1.00 
10/01/2024 50.84  50.84  50.84  50.84  1.00 
09/30/2024 51.16  51.16  51.16  51.16  1.00 
09/27/2024 50.86  50.86  50.86  50.86  1.00 
09/26/2024 51.11  51.11  51.11  51.11  1.00 
09/25/2024 51.05  51.05  51.05  51.05  1.00 
09/24/2024 51.38  51.38  51.38  51.38  1.00 
09/23/2024 51.49  51.49  51.49  51.49  1.00 
09/20/2024 51.76  51.76  51.76  51.76  1.00 
09/19/2024 52.05  52.05  52.05  52.05  1.00 
09/18/2024 51.68  51.68  51.68  51.68  1.00 
09/17/2024 51.62  51.62  51.62  51.62  1.00 
09/16/2024 52.24  52.24  52.24  52.24  1.00 
09/13/2024 51.94  51.94  51.94  51.94  1.00 
09/12/2024 51.73  51.73  51.73  51.73  1.00 
09/11/2024 51.56  51.56  51.56  51.56  1.00 
09/10/2024 51.43  51.43  51.43  51.43  1.00 
09/09/2024 51.45  51.45  51.45  51.45  1.00 

About The Hartford Mutual Fund history

The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
Under normal circumstances, the fund invests at least 80 percent of its assets in the equity securities of health care-related companies worldwide as selected by the sub-adviser, Wellington Management Company LLP . The fund takes a broad approach to investing in the health care sector. It may invest in health-related companies, including companies in the pharmaceuticals, biotechnology, medical delivery, medical products, medical services, managed health care, health information services and emerging health-related subsectors.

The Hartford Mutual Fund Technical Analysis

The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Hartford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Hartford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

The Hartford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world