The Hartford Healthcare Fund Price History
HGHYX Fund | USD 48.35 0.03 0.06% |
Below is the normalized historical share price chart for The Hartford Healthcare extending back to December 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 48.35, as last reported on the 4th of December, with the highest price reaching 48.35 and the lowest price hitting 48.35 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. The Hartford Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13% return per unit of risk over the last 3 months. The Hartford Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Hartford's Coefficient Of Variation of (685.11), risk adjusted performance of (0.11), and Variance of 0.6087 to confirm the risk estimate we provide.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = -0.1276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HGHYX |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Hartford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding The Hartford to a well-diversified portfolio.
The Hartford Mutual Fund Price History Chart
There are several ways to analyze The Hartford Healthcare Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 52.24 |
Lowest Price | November 18, 2024 | 46.02 |
The Hartford December 4, 2024 Mutual Fund Price Synopsis
Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Hartford Price Action Indicator | (0.02) | |
The Hartford Price Rate Of Daily Change | 1.00 |
The Hartford December 4, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Hartford for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.54 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.96. The median price for the last 90 days is 50.45. The company completed dividends distribution on December 10, 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 48.35 | 48.35 | 48.35 | 48.35 | ||
12/02/2024 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00 | |
11/29/2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1.00 | |
11/27/2024 | 48.29 | 48.29 | 48.29 | 48.29 | 1.00 | |
11/26/2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
11/25/2024 | 47.69 | 47.69 | 47.69 | 47.69 | 1.00 | |
11/22/2024 | 47.12 | 47.12 | 47.12 | 47.12 | 1.00 | |
11/21/2024 | 46.99 | 46.99 | 46.99 | 46.99 | 1.00 | |
11/20/2024 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
11/19/2024 | 46.13 | 46.13 | 46.13 | 46.13 | 1.00 | |
11/18/2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
11/15/2024 | 46.21 | 46.21 | 46.21 | 46.21 | 1.00 | |
11/14/2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
11/13/2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
11/12/2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
11/11/2024 | 49.37 | 49.37 | 49.37 | 49.37 | 1.00 | |
11/08/2024 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
11/07/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
11/06/2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
11/05/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
11/04/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
11/01/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
10/31/2024 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
10/30/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
10/29/2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00 | |
10/28/2024 | 49.38 | 49.38 | 49.38 | 49.38 | 1.00 | |
10/25/2024 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
10/24/2024 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00 | |
10/23/2024 | 49.87 | 49.87 | 49.87 | 49.87 | 1.00 | |
10/22/2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00 | |
10/21/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
10/18/2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.00 | |
10/17/2024 | 50.72 | 50.72 | 50.72 | 50.72 | 1.00 | |
10/16/2024 | 50.98 | 50.98 | 50.98 | 50.98 | 1.00 | |
10/15/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
10/14/2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00 | |
10/11/2024 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
10/10/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00 | |
10/09/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
10/08/2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
10/07/2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1.00 | |
10/04/2024 | 50.29 | 50.29 | 50.29 | 50.29 | 1.00 | |
10/03/2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1.00 | |
10/02/2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
10/01/2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1.00 | |
09/30/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 | |
09/27/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
09/26/2024 | 51.11 | 51.11 | 51.11 | 51.11 | 1.00 | |
09/25/2024 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00 | |
09/24/2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
09/23/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
09/20/2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1.00 | |
09/19/2024 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
09/18/2024 | 51.68 | 51.68 | 51.68 | 51.68 | 1.00 | |
09/17/2024 | 51.62 | 51.62 | 51.62 | 51.62 | 1.00 | |
09/16/2024 | 52.24 | 52.24 | 52.24 | 52.24 | 1.00 | |
09/13/2024 | 51.94 | 51.94 | 51.94 | 51.94 | 1.00 | |
09/12/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00 | |
09/11/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 1.00 | |
09/10/2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1.00 | |
09/09/2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1.00 |
About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
Under normal circumstances, the fund invests at least 80 percent of its assets in the equity securities of health care-related companies worldwide as selected by the sub-adviser, Wellington Management Company LLP . The fund takes a broad approach to investing in the health care sector. It may invest in health-related companies, including companies in the pharmaceuticals, biotechnology, medical delivery, medical products, medical services, managed health care, health information services and emerging health-related subsectors.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |