Power Assets Holdings Stock Price History
HGKGF Stock | USD 6.74 0.24 3.69% |
If you're considering investing in Power Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Power Assets stands at 6.74, as last reported on the 21st of December, with the highest price reaching 6.74 and the lowest price hitting 6.74 during the day. At this point, Power Assets is not too volatile. Power Assets Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0082, which implies the firm had a 0.0082% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Power Assets Holdings, which you can use to evaluate the volatility of the company. Please check Power Assets' Risk Adjusted Performance of 0.01, coefficient of variation of 12446.55, and Variance of 1.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0104%.
Power Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HGKGF |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Power Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Assets by adding Power Assets to a well-diversified portfolio.
Power Assets Pink Sheet Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 6.85 |
Lowest Price | October 8, 2024 | 6.34 |
Power Assets December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Power Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Pink Sheet. It can be used to describe the percentage change in the price of Power Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Pink Sheet.Power Assets Price Rate Of Daily Change | 1.04 | |
Power Assets Price Action Indicator | 0.12 |
Power Assets December 21, 2024 Pink Sheet Price Analysis
Power Pink Sheet Price History Data
The price series of Power Assets for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.51 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.7. The median price for the last 90 days is 6.73. The company completed dividends distribution on 2022-09-01.Open | High | Low | Close | Volume | ||
12/21/2024 | 6.74 | 6.74 | 6.74 | 6.74 | ||
12/20/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
12/19/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
12/18/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
12/17/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 2,600 | |
12/16/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/13/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/12/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/11/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/10/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/09/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/06/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/05/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/04/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/03/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/02/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/29/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/27/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/26/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/25/2024 | 6.40 | 6.50 | 6.40 | 6.50 | 1,400 | |
11/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/21/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/20/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/19/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/18/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/14/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/13/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/12/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/11/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/08/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/07/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/06/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/05/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/04/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/01/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/31/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/30/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/29/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/28/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/25/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/24/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/23/2024 | 6.79 | 6.85 | 6.79 | 6.85 | 294.00 | |
10/22/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 155.00 | |
10/21/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/18/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/17/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 81.00 | |
10/16/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/15/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1,500 | |
10/14/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/11/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 100.00 | |
10/10/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
10/09/2024 | 6.40 | 6.44 | 6.40 | 6.44 | 23,400 | |
10/08/2024 | 6.59 | 6.59 | 6.34 | 6.34 | 9,296 | |
10/07/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 12,500 | |
10/04/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
10/03/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
10/02/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
10/01/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
09/30/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 800.00 | |
09/27/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 |
About Power Assets Pink Sheet history
Power Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Assets Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Assets stock prices may prove useful in developing a viable investing in Power Assets
Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. Power Assets Holdings Limited was founded in 1889 and is based in Central, Hong Kong. Power Assets operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 13 people.
Power Assets Pink Sheet Technical Analysis
Power Assets technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Power Assets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Assets' price direction in advance. Along with the technical and fundamental analysis of Power Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | 0.0085 | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.000095) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Pink Sheet analysis
When running Power Assets' price analysis, check to measure Power Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Assets is operating at the current time. Most of Power Assets' value examination focuses on studying past and present price action to predict the probability of Power Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Assets' price. Additionally, you may evaluate how the addition of Power Assets to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |