Cshg Logistica (Brazil) Price History

HGLG11 Fund  BRL 156.00  1.34  0.87%   
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Logistica stands at 156.00, as last reported on the 28th of December, with the highest price reaching 156.00 and the lowest price hitting 154.66 during the day. Cshg Logistica secures Sharpe Ratio (or Efficiency) of -0.0023, which signifies that the fund had a -0.0023% return per unit of risk over the last 3 months. Cshg Logistica exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cshg Logistica's Standard Deviation of 1.12, risk adjusted performance of (0.01), and Mean Deviation of 0.7414 to double-check the risk estimate we provide.
  
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGLG11

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cshg Logistica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Logistica by adding Cshg Logistica to a well-diversified portfolio.

Cshg Logistica Fund Price History Chart

There are several ways to analyze Cshg Logistica Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024156.87
Lowest PriceDecember 4, 2024142.78

Cshg Logistica December 28, 2024 Fund Price Synopsis

Various analyses of Cshg Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.
Cshg Logistica Accumulation Distribution 327.17 
Cshg Logistica Price Daily Balance Of Power 1.00 
Cshg Logistica Price Action Indicator 1.34 
Cshg Logistica Price Rate Of Daily Change 1.01 

Cshg Logistica December 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cshg Logistica Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cshg Logistica intraday prices and daily technical indicators to check the level of noise trading in Cshg Logistica Fund and then apply it to test your longer-term investment strategies against Cshg.

Cshg Fund Price History Data

The price series of Cshg Logistica for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 14.09 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.54. The median price for the last 90 days is 153.15. The company completed null stock split on 18th of April 2018. Cshg Logistica completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
12/27/2024 154.66  156.00  154.66  156.00  38,088 
12/26/2024 155.79  156.30  154.00  154.66  55,633 
12/23/2024 152.89  156.39  152.76  155.59  66,038 
12/20/2024 148.09  153.39  148.00  152.70  73,007 
12/19/2024 146.98  148.99  145.73  148.05  65,094 
12/18/2024 149.03  149.18  145.52  145.52  60,584 
12/17/2024 150.70  151.01  147.99  148.81  68,825 
12/16/2024 151.36  152.59  150.50  150.70  60,722 
12/13/2024 149.99  152.60  149.60  151.36  48,275 
12/12/2024 149.00  150.16  148.05  149.46  53,340 
12/11/2024 150.33  151.41  148.17  149.00  55,353 
12/10/2024 151.78  152.99  149.62  149.62  52,326 
12/09/2024 150.07  154.47  149.67  151.78  80,814 
12/06/2024 142.82  151.39  142.82  149.67  88,180 
12/05/2024 143.40  143.95  142.00  142.82  95,017 
12/04/2024 145.50  147.47  142.51  142.78  82,723 
12/03/2024 148.60  149.19  144.81  145.20  98,970 
12/02/2024 151.80  152.48  148.00  148.00  119,718 
11/29/2024 153.00  153.99  152.20  152.25  68,432 
11/28/2024 152.60  153.00  151.21  151.91  49,616 
11/27/2024 153.39  153.78  152.50  152.60  43,016 
11/26/2024 152.28  153.78  152.26  153.39  40,396 
11/25/2024 152.94  153.39  151.94  152.28  52,945 
11/22/2024 153.02  153.39  152.10  152.94  40,501 
11/21/2024 153.60  153.88  151.41  153.13  57,847 
11/19/2024 153.63  153.86  152.62  153.15  47,303 
11/18/2024 153.24  154.88  151.71  152.12  74,966 
11/14/2024 151.90  153.69  151.61  153.19  52,165 
11/13/2024 151.06  151.91  150.17  151.91  60,793 
11/12/2024 151.86  151.91  150.81  151.06  53,224 
11/11/2024 153.20  153.25  151.71  151.71  64,950 
11/08/2024 152.25  153.49  152.25  153.20  38,291 
11/07/2024 152.10  152.90  151.95  152.08  50,810 
11/06/2024 152.38  152.90  151.91  151.99  49,983 
11/05/2024 152.89  153.39  152.00  152.28  40,863 
11/04/2024 153.39  154.62  151.91  151.93  74,077 
11/01/2024 153.29  153.64  151.95  153.39  64,555 
10/31/2024 154.59  154.78  154.54  154.73  36,427 
10/30/2024 153.20  153.69  153.11  153.48  42,568 
10/29/2024 153.29  153.60  152.71  153.14  41,982 
10/28/2024 152.93  153.64  152.70  152.71  48,480 
10/25/2024 152.31  153.25  151.82  153.15  41,086 
10/24/2024 153.39  153.39  151.64  152.11  57,772 
10/23/2024 153.43  153.77  152.45  152.79  56,429 
10/22/2024 153.95  154.45  153.00  153.39  44,641 
10/21/2024 154.60  154.77  153.13  153.44  72,607 
10/18/2024 154.53  154.69  154.08  154.60  35,585 
10/17/2024 154.43  154.95  154.33  154.33  31,710 
10/16/2024 153.95  154.78  153.94  154.40  40,558 
10/15/2024 155.11  155.47  153.35  153.94  86,678 
10/14/2024 154.08  155.54  154.08  155.09  43,318 
10/11/2024 153.64  154.85  153.63  154.02  45,346 
10/10/2024 154.40  154.40  153.59  153.59  51,133 
10/09/2024 155.31  155.64  154.28  154.41  49,639 
10/08/2024 155.73  155.90  155.07  155.26  114,810 
10/07/2024 155.76  156.25  155.42  155.76  45,382 
10/04/2024 155.76  156.25  155.18  155.74  52,224 
10/03/2024 156.23  156.25  155.37  155.74  37,897 
10/02/2024 155.47  156.24  154.89  156.23  51,238 
10/01/2024 156.07  156.64  154.68  155.45  72,409 
09/30/2024 156.75  157.16  156.30  156.87  42,023 

About Cshg Logistica Fund history

Cshg Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cshg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cshg Logistica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cshg Logistica stock prices may prove useful in developing a viable investing in Cshg Logistica

Cshg Logistica Fund Technical Analysis

Cshg Logistica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cshg Logistica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cshg Logistica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cshg Logistica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cshg Logistica's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cshg Fund

Cshg Logistica financial ratios help investors to determine whether Cshg Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cshg with respect to the benefits of owning Cshg Logistica security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets