Cshg Logistica (Brazil) Price History
HGLG11 Fund | BRL 156.00 1.34 0.87% |
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Logistica stands at 156.00, as last reported on the 28th of December, with the highest price reaching 156.00 and the lowest price hitting 154.66 during the day. Cshg Logistica secures Sharpe Ratio (or Efficiency) of -0.0023, which signifies that the fund had a -0.0023% return per unit of risk over the last 3 months. Cshg Logistica exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cshg Logistica's Standard Deviation of 1.12, risk adjusted performance of (0.01), and Mean Deviation of 0.7414 to double-check the risk estimate we provide.
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cshg |
Sharpe Ratio = -0.0023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HGLG11 |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cshg Logistica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Logistica by adding Cshg Logistica to a well-diversified portfolio.
Cshg Logistica Fund Price History Chart
There are several ways to analyze Cshg Logistica Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 156.87 |
Lowest Price | December 4, 2024 | 142.78 |
Cshg Logistica December 28, 2024 Fund Price Synopsis
Various analyses of Cshg Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.Cshg Logistica Accumulation Distribution | 327.17 | |
Cshg Logistica Price Daily Balance Of Power | 1.00 | |
Cshg Logistica Price Action Indicator | 1.34 | |
Cshg Logistica Price Rate Of Daily Change | 1.01 |
Cshg Logistica December 28, 2024 Fund Price Analysis
Cshg Fund Price History Data
The price series of Cshg Logistica for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 14.09 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.54. The median price for the last 90 days is 153.15. The company completed null stock split on 18th of April 2018. Cshg Logistica completed dividends distribution on 2017-12-01.Open | High | Low | Close | Volume | ||
12/27/2024 | 154.66 | 156.00 | 154.66 | 156.00 | 38,088 | |
12/26/2024 | 155.79 | 156.30 | 154.00 | 154.66 | 55,633 | |
12/23/2024 | 152.89 | 156.39 | 152.76 | 155.59 | 66,038 | |
12/20/2024 | 148.09 | 153.39 | 148.00 | 152.70 | 73,007 | |
12/19/2024 | 146.98 | 148.99 | 145.73 | 148.05 | 65,094 | |
12/18/2024 | 149.03 | 149.18 | 145.52 | 145.52 | 60,584 | |
12/17/2024 | 150.70 | 151.01 | 147.99 | 148.81 | 68,825 | |
12/16/2024 | 151.36 | 152.59 | 150.50 | 150.70 | 60,722 | |
12/13/2024 | 149.99 | 152.60 | 149.60 | 151.36 | 48,275 | |
12/12/2024 | 149.00 | 150.16 | 148.05 | 149.46 | 53,340 | |
12/11/2024 | 150.33 | 151.41 | 148.17 | 149.00 | 55,353 | |
12/10/2024 | 151.78 | 152.99 | 149.62 | 149.62 | 52,326 | |
12/09/2024 | 150.07 | 154.47 | 149.67 | 151.78 | 80,814 | |
12/06/2024 | 142.82 | 151.39 | 142.82 | 149.67 | 88,180 | |
12/05/2024 | 143.40 | 143.95 | 142.00 | 142.82 | 95,017 | |
12/04/2024 | 145.50 | 147.47 | 142.51 | 142.78 | 82,723 | |
12/03/2024 | 148.60 | 149.19 | 144.81 | 145.20 | 98,970 | |
12/02/2024 | 151.80 | 152.48 | 148.00 | 148.00 | 119,718 | |
11/29/2024 | 153.00 | 153.99 | 152.20 | 152.25 | 68,432 | |
11/28/2024 | 152.60 | 153.00 | 151.21 | 151.91 | 49,616 | |
11/27/2024 | 153.39 | 153.78 | 152.50 | 152.60 | 43,016 | |
11/26/2024 | 152.28 | 153.78 | 152.26 | 153.39 | 40,396 | |
11/25/2024 | 152.94 | 153.39 | 151.94 | 152.28 | 52,945 | |
11/22/2024 | 153.02 | 153.39 | 152.10 | 152.94 | 40,501 | |
11/21/2024 | 153.60 | 153.88 | 151.41 | 153.13 | 57,847 | |
11/19/2024 | 153.63 | 153.86 | 152.62 | 153.15 | 47,303 | |
11/18/2024 | 153.24 | 154.88 | 151.71 | 152.12 | 74,966 | |
11/14/2024 | 151.90 | 153.69 | 151.61 | 153.19 | 52,165 | |
11/13/2024 | 151.06 | 151.91 | 150.17 | 151.91 | 60,793 | |
11/12/2024 | 151.86 | 151.91 | 150.81 | 151.06 | 53,224 | |
11/11/2024 | 153.20 | 153.25 | 151.71 | 151.71 | 64,950 | |
11/08/2024 | 152.25 | 153.49 | 152.25 | 153.20 | 38,291 | |
11/07/2024 | 152.10 | 152.90 | 151.95 | 152.08 | 50,810 | |
11/06/2024 | 152.38 | 152.90 | 151.91 | 151.99 | 49,983 | |
11/05/2024 | 152.89 | 153.39 | 152.00 | 152.28 | 40,863 | |
11/04/2024 | 153.39 | 154.62 | 151.91 | 151.93 | 74,077 | |
11/01/2024 | 153.29 | 153.64 | 151.95 | 153.39 | 64,555 | |
10/31/2024 | 154.59 | 154.78 | 154.54 | 154.73 | 36,427 | |
10/30/2024 | 153.20 | 153.69 | 153.11 | 153.48 | 42,568 | |
10/29/2024 | 153.29 | 153.60 | 152.71 | 153.14 | 41,982 | |
10/28/2024 | 152.93 | 153.64 | 152.70 | 152.71 | 48,480 | |
10/25/2024 | 152.31 | 153.25 | 151.82 | 153.15 | 41,086 | |
10/24/2024 | 153.39 | 153.39 | 151.64 | 152.11 | 57,772 | |
10/23/2024 | 153.43 | 153.77 | 152.45 | 152.79 | 56,429 | |
10/22/2024 | 153.95 | 154.45 | 153.00 | 153.39 | 44,641 | |
10/21/2024 | 154.60 | 154.77 | 153.13 | 153.44 | 72,607 | |
10/18/2024 | 154.53 | 154.69 | 154.08 | 154.60 | 35,585 | |
10/17/2024 | 154.43 | 154.95 | 154.33 | 154.33 | 31,710 | |
10/16/2024 | 153.95 | 154.78 | 153.94 | 154.40 | 40,558 | |
10/15/2024 | 155.11 | 155.47 | 153.35 | 153.94 | 86,678 | |
10/14/2024 | 154.08 | 155.54 | 154.08 | 155.09 | 43,318 | |
10/11/2024 | 153.64 | 154.85 | 153.63 | 154.02 | 45,346 | |
10/10/2024 | 154.40 | 154.40 | 153.59 | 153.59 | 51,133 | |
10/09/2024 | 155.31 | 155.64 | 154.28 | 154.41 | 49,639 | |
10/08/2024 | 155.73 | 155.90 | 155.07 | 155.26 | 114,810 | |
10/07/2024 | 155.76 | 156.25 | 155.42 | 155.76 | 45,382 | |
10/04/2024 | 155.76 | 156.25 | 155.18 | 155.74 | 52,224 | |
10/03/2024 | 156.23 | 156.25 | 155.37 | 155.74 | 37,897 | |
10/02/2024 | 155.47 | 156.24 | 154.89 | 156.23 | 51,238 | |
10/01/2024 | 156.07 | 156.64 | 154.68 | 155.45 | 72,409 | |
09/30/2024 | 156.75 | 157.16 | 156.30 | 156.87 | 42,023 |
About Cshg Logistica Fund history
Cshg Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cshg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cshg Logistica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cshg Logistica stock prices may prove useful in developing a viable investing in Cshg Logistica
Cshg Logistica Fund Technical Analysis
Cshg Logistica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Cshg Logistica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cshg Logistica's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cshg Fund
Cshg Logistica financial ratios help investors to determine whether Cshg Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cshg with respect to the benefits of owning Cshg Logistica security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |