HH International (Denmark) Price History
HH Stock | DKK 77.70 0.20 0.26% |
If you're considering investing in HH International Stock, it is important to understand the factors that can impact its price. As of today, the current price of HH International stands at 77.70, as last reported on the 5th of December, with the highest price reaching 78.00 and the lowest price hitting 77.30 during the day. HH International retains Efficiency (Sharpe Ratio) of -0.2, which attests that the entity had a -0.2% return per unit of price deviation over the last 3 months. HH International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HH International's Coefficient Of Variation of (485.35), information ratio of (0.31), and Market Risk Adjusted Performance of 1.0 to validate the risk estimate we provide.
HH International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HH International |
Sharpe Ratio = -0.1979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HH |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HH International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HH International by adding HH International to a well-diversified portfolio.
HH International Stock Price History Chart
There are several ways to analyze HH International Stock price data. The simplest method is using a basic HH International candlestick price chart, which shows HH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 95.9 |
Lowest Price | December 3, 2024 | 77.5 |
HH International December 5, 2024 Stock Price Synopsis
Various analyses of HH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HH International Stock. It can be used to describe the percentage change in the price of HH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HH International Stock.HH International Price Daily Balance Of Power | 0.29 | |
HH International Price Rate Of Daily Change | 1.00 | |
HH International Price Action Indicator | 0.15 |
HH International December 5, 2024 Stock Price Analysis
HH International Stock Price History Data
The price series of HH International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 18.4 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.73. The median price for the last 90 days is 88.5. The company completed 123:103 stock split on 31st of May 2018. HH International completed dividends distribution on 2008-04-17.Open | High | Low | Close | Volume | ||
12/05/2024 | 77.50 | 78.00 | 77.30 | 77.70 | ||
12/04/2024 | 77.50 | 78.00 | 77.30 | 77.70 | 13,947 | |
12/03/2024 | 79.50 | 80.00 | 77.10 | 77.50 | 17,284 | |
12/02/2024 | 79.20 | 80.00 | 78.90 | 79.60 | 62,873 | |
11/29/2024 | 78.30 | 79.20 | 78.20 | 79.20 | 6,302 | |
11/28/2024 | 79.90 | 80.00 | 78.80 | 79.00 | 9,799 | |
11/27/2024 | 79.10 | 80.00 | 79.00 | 79.90 | 3,796 | |
11/26/2024 | 79.80 | 80.00 | 78.90 | 79.10 | 3,762 | |
11/25/2024 | 80.00 | 81.20 | 79.00 | 79.80 | 16,230 | |
11/22/2024 | 78.10 | 80.00 | 78.10 | 80.00 | 14,457 | |
11/21/2024 | 80.80 | 80.80 | 75.80 | 78.10 | 15,949 | |
11/20/2024 | 80.30 | 80.90 | 77.40 | 78.80 | 21,980 | |
11/19/2024 | 80.90 | 81.00 | 78.90 | 79.90 | 8,634 | |
11/18/2024 | 80.00 | 81.00 | 78.70 | 80.20 | 17,670 | |
11/15/2024 | 80.30 | 80.30 | 79.00 | 80.00 | 8,700 | |
11/14/2024 | 78.00 | 80.10 | 76.20 | 80.10 | 13,680 | |
11/13/2024 | 79.00 | 79.50 | 77.20 | 77.80 | 10,003 | |
11/12/2024 | 82.40 | 82.50 | 79.00 | 79.00 | 8,920 | |
11/11/2024 | 81.40 | 83.00 | 81.00 | 82.40 | 17,227 | |
11/08/2024 | 82.50 | 82.50 | 79.60 | 81.40 | 18,408 | |
11/07/2024 | 82.10 | 82.90 | 80.00 | 81.20 | 9,954 | |
11/06/2024 | 83.10 | 84.60 | 81.30 | 82.00 | 8,793 | |
11/05/2024 | 83.70 | 85.00 | 82.80 | 83.70 | 19,993 | |
11/04/2024 | 84.20 | 85.90 | 83.30 | 83.70 | 9,239 | |
11/01/2024 | 84.20 | 84.20 | 82.20 | 84.20 | 13,704 | |
10/31/2024 | 84.10 | 85.40 | 84.00 | 84.20 | 3,848 | |
10/30/2024 | 86.50 | 86.50 | 84.30 | 84.60 | 15,790 | |
10/29/2024 | 86.90 | 86.90 | 83.00 | 84.60 | 22,221 | |
10/28/2024 | 86.40 | 87.00 | 85.10 | 86.00 | 7,277 | |
10/25/2024 | 85.20 | 87.70 | 85.10 | 86.10 | 88,229 | |
10/24/2024 | 85.20 | 86.30 | 85.20 | 86.20 | 5,240 | |
10/23/2024 | 88.60 | 88.60 | 85.10 | 85.20 | 11,272 | |
10/22/2024 | 88.40 | 89.00 | 88.00 | 88.60 | 6,216 | |
10/21/2024 | 89.00 | 89.40 | 88.00 | 88.00 | 4,637 | |
10/18/2024 | 88.90 | 89.30 | 88.00 | 89.00 | 10,920 | |
10/17/2024 | 88.80 | 89.40 | 88.30 | 89.00 | 4,347 | |
10/16/2024 | 88.40 | 89.00 | 88.20 | 88.70 | 5,672 | |
10/15/2024 | 88.30 | 90.00 | 88.10 | 88.90 | 10,052 | |
10/14/2024 | 90.30 | 90.30 | 88.10 | 88.20 | 11,287 | |
10/11/2024 | 90.40 | 91.00 | 89.60 | 90.20 | 2,525 | |
10/10/2024 | 90.00 | 90.70 | 89.50 | 90.10 | 4,082 | |
10/09/2024 | 91.80 | 91.80 | 89.90 | 90.70 | 4,487 | |
10/08/2024 | 90.90 | 93.00 | 90.30 | 91.60 | 16,698 | |
10/07/2024 | 88.20 | 91.30 | 88.20 | 90.90 | 24,326 | |
10/04/2024 | 90.30 | 90.30 | 88.40 | 88.80 | 18,498 | |
10/03/2024 | 90.20 | 90.80 | 88.10 | 88.50 | 15,306 | |
10/02/2024 | 90.70 | 92.40 | 90.00 | 90.10 | 11,562 | |
10/01/2024 | 92.10 | 92.30 | 90.90 | 91.00 | 12,605 | |
09/30/2024 | 93.00 | 93.20 | 91.40 | 91.50 | 6,867 | |
09/27/2024 | 92.50 | 93.60 | 92.20 | 93.00 | 10,638 | |
09/26/2024 | 93.80 | 93.80 | 92.50 | 93.10 | 12,227 | |
09/25/2024 | 92.00 | 93.50 | 92.00 | 92.60 | 3,331 | |
09/24/2024 | 92.20 | 93.80 | 92.10 | 92.20 | 12,079 | |
09/23/2024 | 93.10 | 93.20 | 91.90 | 92.20 | 7,679 | |
09/20/2024 | 95.80 | 96.10 | 93.50 | 93.50 | 12,580 | |
09/19/2024 | 92.40 | 97.20 | 92.40 | 95.90 | 40,287 | |
09/18/2024 | 93.30 | 93.30 | 91.60 | 92.10 | 18,439 | |
09/17/2024 | 92.60 | 93.50 | 92.40 | 93.30 | 4,631 | |
09/16/2024 | 93.30 | 94.50 | 92.00 | 92.30 | 29,277 | |
09/13/2024 | 93.90 | 93.90 | 92.60 | 93.50 | 11,469 | |
09/12/2024 | 92.60 | 94.00 | 92.60 | 93.10 | 12,836 |
About HH International Stock history
HH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HH International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HH International stock prices may prove useful in developing a viable investing in HH International
HH International AS produces and sells autoclaved aerated concrete and calcium silicate wall building materials in Northern and Central Europe, and Northwest Russia. The company was founded in 1909 and is headquartered in Copenhagen, Denmark. HH International operates under Building Materials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1600 people.
HH International Stock Technical Analysis
HH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
HH International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HH International's price direction in advance. Along with the technical and fundamental analysis of HH International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HH International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.9906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HH International Stock
HH International financial ratios help investors to determine whether HH International Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HH International with respect to the benefits of owning HH International security.