HH International (Denmark) Price History

HH Stock  DKK 77.70  0.20  0.26%   
If you're considering investing in HH International Stock, it is important to understand the factors that can impact its price. As of today, the current price of HH International stands at 77.70, as last reported on the 5th of December, with the highest price reaching 78.00 and the lowest price hitting 77.30 during the day. HH International retains Efficiency (Sharpe Ratio) of -0.2, which attests that the entity had a -0.2% return per unit of price deviation over the last 3 months. HH International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HH International's Coefficient Of Variation of (485.35), information ratio of (0.31), and Market Risk Adjusted Performance of 1.0 to validate the risk estimate we provide.
  
HH International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHH

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average HH International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HH International by adding HH International to a well-diversified portfolio.

HH International Stock Price History Chart

There are several ways to analyze HH International Stock price data. The simplest method is using a basic HH International candlestick price chart, which shows HH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202495.9
Lowest PriceDecember 3, 202477.5

HH International December 5, 2024 Stock Price Synopsis

Various analyses of HH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HH International Stock. It can be used to describe the percentage change in the price of HH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HH International Stock.
HH International Price Daily Balance Of Power 0.29 
HH International Price Rate Of Daily Change 1.00 
HH International Price Action Indicator 0.15 

HH International December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HH International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HH International intraday prices and daily technical indicators to check the level of noise trading in HH International Stock and then apply it to test your longer-term investment strategies against HH International.

HH International Stock Price History Data

The price series of HH International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 18.4 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.73. The median price for the last 90 days is 88.5. The company completed 123:103 stock split on 31st of May 2018. HH International completed dividends distribution on 2008-04-17.
OpenHighLowCloseVolume
12/05/2024
 77.50  78.00  77.30  77.70 
12/04/2024 77.50  78.00  77.30  77.70  13,947 
12/03/2024 79.50  80.00  77.10  77.50  17,284 
12/02/2024 79.20  80.00  78.90  79.60  62,873 
11/29/2024 78.30  79.20  78.20  79.20  6,302 
11/28/2024 79.90  80.00  78.80  79.00  9,799 
11/27/2024 79.10  80.00  79.00  79.90  3,796 
11/26/2024 79.80  80.00  78.90  79.10  3,762 
11/25/2024 80.00  81.20  79.00  79.80  16,230 
11/22/2024 78.10  80.00  78.10  80.00  14,457 
11/21/2024 80.80  80.80  75.80  78.10  15,949 
11/20/2024 80.30  80.90  77.40  78.80  21,980 
11/19/2024 80.90  81.00  78.90  79.90  8,634 
11/18/2024 80.00  81.00  78.70  80.20  17,670 
11/15/2024 80.30  80.30  79.00  80.00  8,700 
11/14/2024 78.00  80.10  76.20  80.10  13,680 
11/13/2024 79.00  79.50  77.20  77.80  10,003 
11/12/2024 82.40  82.50  79.00  79.00  8,920 
11/11/2024 81.40  83.00  81.00  82.40  17,227 
11/08/2024 82.50  82.50  79.60  81.40  18,408 
11/07/2024 82.10  82.90  80.00  81.20  9,954 
11/06/2024 83.10  84.60  81.30  82.00  8,793 
11/05/2024 83.70  85.00  82.80  83.70  19,993 
11/04/2024 84.20  85.90  83.30  83.70  9,239 
11/01/2024 84.20  84.20  82.20  84.20  13,704 
10/31/2024 84.10  85.40  84.00  84.20  3,848 
10/30/2024 86.50  86.50  84.30  84.60  15,790 
10/29/2024 86.90  86.90  83.00  84.60  22,221 
10/28/2024 86.40  87.00  85.10  86.00  7,277 
10/25/2024 85.20  87.70  85.10  86.10  88,229 
10/24/2024 85.20  86.30  85.20  86.20  5,240 
10/23/2024 88.60  88.60  85.10  85.20  11,272 
10/22/2024 88.40  89.00  88.00  88.60  6,216 
10/21/2024 89.00  89.40  88.00  88.00  4,637 
10/18/2024 88.90  89.30  88.00  89.00  10,920 
10/17/2024 88.80  89.40  88.30  89.00  4,347 
10/16/2024 88.40  89.00  88.20  88.70  5,672 
10/15/2024 88.30  90.00  88.10  88.90  10,052 
10/14/2024 90.30  90.30  88.10  88.20  11,287 
10/11/2024 90.40  91.00  89.60  90.20  2,525 
10/10/2024 90.00  90.70  89.50  90.10  4,082 
10/09/2024 91.80  91.80  89.90  90.70  4,487 
10/08/2024 90.90  93.00  90.30  91.60  16,698 
10/07/2024 88.20  91.30  88.20  90.90  24,326 
10/04/2024 90.30  90.30  88.40  88.80  18,498 
10/03/2024 90.20  90.80  88.10  88.50  15,306 
10/02/2024 90.70  92.40  90.00  90.10  11,562 
10/01/2024 92.10  92.30  90.90  91.00  12,605 
09/30/2024 93.00  93.20  91.40  91.50  6,867 
09/27/2024 92.50  93.60  92.20  93.00  10,638 
09/26/2024 93.80  93.80  92.50  93.10  12,227 
09/25/2024 92.00  93.50  92.00  92.60  3,331 
09/24/2024 92.20  93.80  92.10  92.20  12,079 
09/23/2024 93.10  93.20  91.90  92.20  7,679 
09/20/2024 95.80  96.10  93.50  93.50  12,580 
09/19/2024 92.40  97.20  92.40  95.90  40,287 
09/18/2024 93.30  93.30  91.60  92.10  18,439 
09/17/2024 92.60  93.50  92.40  93.30  4,631 
09/16/2024 93.30  94.50  92.00  92.30  29,277 
09/13/2024 93.90  93.90  92.60  93.50  11,469 
09/12/2024 92.60  94.00  92.60  93.10  12,836 

About HH International Stock history

HH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HH International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HH International stock prices may prove useful in developing a viable investing in HH International
HH International AS produces and sells autoclaved aerated concrete and calcium silicate wall building materials in Northern and Central Europe, and Northwest Russia. The company was founded in 1909 and is headquartered in Copenhagen, Denmark. HH International operates under Building Materials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1600 people.

HH International Stock Technical Analysis

HH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HH International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HH International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

HH International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HH International's price direction in advance. Along with the technical and fundamental analysis of HH International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HH International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HH International Stock

HH International financial ratios help investors to determine whether HH International Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HH International with respect to the benefits of owning HH International security.