Harvest Healthcare Leaders Etf Price History
| HHLE Etf | 10.24 0.03 0.29% |
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Healthcare stands at 10.24, as last reported on the 2nd of December, with the highest price reaching 10.30 and the lowest price hitting 10.20 during the day. Harvest Healthcare holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Harvest Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Healthcare's Market Risk Adjusted Performance of (0.85), standard deviation of 0.7291, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvest |
Sharpe Ratio = -0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HHLE |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvest Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Healthcare by adding Harvest Healthcare to a well-diversified portfolio.
Harvest Healthcare Etf Price History Chart
There are several ways to analyze Harvest Healthcare Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 11.08 |
| Lowest Price | November 19, 2024 | 9.77 |
Harvest Healthcare December 2, 2024 Etf Price Synopsis
Various analyses of Harvest Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.| Harvest Healthcare Price Rate Of Daily Change | 1.00 | |
| Harvest Healthcare Price Daily Balance Of Power | 0.30 |
Harvest Healthcare December 2, 2024 Etf Price Analysis
Harvest Etf Price History Data
The price series of Harvest Healthcare for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.31 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.57. The median price for the last 90 days is 10.74.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.30 | 10.30 | 10.20 | 10.24 | ||
| 11/29/2024 | 10.30 | 10.30 | 10.20 | 10.24 | 5,700 | |
| 11/28/2024 | 10.20 | 10.25 | 10.19 | 10.21 | 20,200 | |
| 11/27/2024 | 10.19 | 10.23 | 10.17 | 10.17 | 17,700 | |
| 11/26/2024 | 10.06 | 10.08 | 9.93 | 10.08 | 21,700 | |
| 11/25/2024 | 10.03 | 10.10 | 10.03 | 10.07 | 36,800 | |
| 11/22/2024 | 10.01 | 10.06 | 10.01 | 10.01 | 24,700 | |
| 11/21/2024 | 9.86 | 9.99 | 9.86 | 9.99 | 34,000 | |
| 11/20/2024 | 9.79 | 9.86 | 9.77 | 9.86 | 27,000 | |
| 11/19/2024 | 9.77 | 9.81 | 9.70 | 9.77 | 43,000 | |
| 11/18/2024 | 9.78 | 9.83 | 9.77 | 9.81 | 61,700 | |
| 11/15/2024 | 9.93 | 9.93 | 9.76 | 9.79 | 46,300 | |
| 11/14/2024 | 10.15 | 10.15 | 9.99 | 9.99 | 30,100 | |
| 11/13/2024 | 10.16 | 10.16 | 10.12 | 10.15 | 31,000 | |
| 11/12/2024 | 10.30 | 10.30 | 10.16 | 10.16 | 12,200 | |
| 11/11/2024 | 10.39 | 10.39 | 10.28 | 10.28 | 29,400 | |
| 11/08/2024 | 10.39 | 10.39 | 10.30 | 10.36 | 23,900 | |
| 11/07/2024 | 10.28 | 10.32 | 10.25 | 10.31 | 22,700 | |
| 11/06/2024 | 10.55 | 10.55 | 10.26 | 10.28 | 25,100 | |
| 11/05/2024 | 10.26 | 10.32 | 10.19 | 10.32 | 18,300 | |
| 11/04/2024 | 10.35 | 10.39 | 10.28 | 10.31 | 9,600 | |
| 11/01/2024 | 10.32 | 10.42 | 10.32 | 10.38 | 6,000 | |
| 10/31/2024 | 10.40 | 10.40 | 10.25 | 10.25 | 23,400 | |
| 10/30/2024 | 10.36 | 10.36 | 10.26 | 10.36 | 54,700 | |
| 10/29/2024 | 10.41 | 10.42 | 10.36 | 10.37 | 96,900 | |
| 10/28/2024 | 10.49 | 10.49 | 10.41 | 10.44 | 17,700 | |
| 10/25/2024 | 10.50 | 10.50 | 10.38 | 10.39 | 26,100 | |
| 10/24/2024 | 10.59 | 10.62 | 10.47 | 10.48 | 133,600 | |
| 10/23/2024 | 10.63 | 10.63 | 10.52 | 10.58 | 47,900 | |
| 10/22/2024 | 10.72 | 10.72 | 10.61 | 10.65 | 5,700 | |
| 10/21/2024 | 10.89 | 10.89 | 10.69 | 10.69 | 23,300 | |
| 10/18/2024 | 10.75 | 10.88 | 10.75 | 10.86 | 33,600 | |
| 10/17/2024 | 10.86 | 10.87 | 10.75 | 10.75 | 54,200 | |
| 10/16/2024 | 10.86 | 10.88 | 10.81 | 10.87 | 31,300 | |
| 10/15/2024 | 10.90 | 10.97 | 10.83 | 10.86 | 16,400 | |
| 10/11/2024 | 10.82 | 10.89 | 10.82 | 10.89 | 10,000 | |
| 10/10/2024 | 10.85 | 10.85 | 10.78 | 10.78 | 3,900 | |
| 10/09/2024 | 10.82 | 10.82 | 10.75 | 10.81 | 9,400 | |
| 10/08/2024 | 10.62 | 10.74 | 10.62 | 10.74 | 18,000 | |
| 10/07/2024 | 10.77 | 10.77 | 10.68 | 10.69 | 10,300 | |
| 10/04/2024 | 10.74 | 10.76 | 10.72 | 10.75 | 7,600 | |
| 10/03/2024 | 10.84 | 10.84 | 10.76 | 10.76 | 26,900 | |
| 10/02/2024 | 10.88 | 10.91 | 10.85 | 10.90 | 5,400 | |
| 10/01/2024 | 10.90 | 10.91 | 10.87 | 10.90 | 4,700 | |
| 09/30/2024 | 10.86 | 10.90 | 10.86 | 10.90 | 4,500 | |
| 09/27/2024 | 10.92 | 10.95 | 10.87 | 10.87 | 6,600 | |
| 09/26/2024 | 10.83 | 10.86 | 10.83 | 10.86 | 3,200 | |
| 09/25/2024 | 10.87 | 10.87 | 10.78 | 10.78 | 7,000 | |
| 09/24/2024 | 10.96 | 10.96 | 10.89 | 10.91 | 13,700 | |
| 09/23/2024 | 11.02 | 11.02 | 10.94 | 10.95 | 8,800 | |
| 09/20/2024 | 10.97 | 10.99 | 10.95 | 10.99 | 17,700 | |
| 09/19/2024 | 11.03 | 11.04 | 11.01 | 11.02 | 2,300 | |
| 09/18/2024 | 11.01 | 11.04 | 10.94 | 10.98 | 9,800 | |
| 09/17/2024 | 11.15 | 11.15 | 10.91 | 10.96 | 14,600 | |
| 09/16/2024 | 10.98 | 11.09 | 10.98 | 11.08 | 9,500 | |
| 09/13/2024 | 10.97 | 11.03 | 10.97 | 11.00 | 5,000 | |
| 09/12/2024 | 10.87 | 11.00 | 10.86 | 11.00 | 9,900 | |
| 09/11/2024 | 10.86 | 10.98 | 10.80 | 10.98 | 29,400 | |
| 09/10/2024 | 10.96 | 11.01 | 10.96 | 11.01 | 1,600 | |
| 09/09/2024 | 10.96 | 11.00 | 10.91 | 10.97 | 3,100 | |
| 09/06/2024 | 10.97 | 10.98 | 10.89 | 10.89 | 3,600 |
About Harvest Healthcare Etf history
Harvest Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Healthcare stock prices may prove useful in developing a viable investing in Harvest Healthcare
Harvest Healthcare Etf Technical Analysis
Harvest Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Harvest Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Healthcare's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Healthcare financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Healthcare security.