Hon Hai (UK) Price History
HHPD Stock | 12.08 0.18 1.51% |
Below is the normalized historical share price chart for Hon Hai Precision extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hon Hai stands at 12.08, as last reported on the 2nd of December, with the highest price reaching 12.12 and the lowest price hitting 11.90 during the day.
If you're considering investing in Hon Stock, it is important to understand the factors that can impact its price. Currently, Hon Hai Precision is not too volatile. Hon Hai Precision holds Efficiency (Sharpe) Ratio of 0.0631, which attests that the entity had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hon Hai Precision, which you can use to evaluate the volatility of the firm. Please check out Hon Hai's Downside Deviation of 1.99, market risk adjusted performance of 0.5007, and Risk Adjusted Performance of 0.0404 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Stock Based Compensation is likely to gain to about 2.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 862.2 B in 2024. . Hon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.4284 | 50 Day MA 11.9808 | Beta 0.526 |
Hon |
Sharpe Ratio = 0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HHPD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Hon Hai is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding it to a well-diversified portfolio.
Price Book 1.7058 | Book Value 107.716 | Enterprise Value 76.5 B | Enterprise Value Ebitda 7.256 | Price Sales 0.0077 |
Hon Hai Stock Price History Chart
There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 13.54 |
Lowest Price | September 10, 2024 | 10.44 |
Hon Hai December 2, 2024 Stock Price Synopsis
Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Stock. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Stock.Hon Hai Price Daily Balance Of Power | 0.82 | |
Hon Hai Price Action Indicator | 0.16 | |
Hon Hai Price Rate Of Daily Change | 1.02 |
Hon Hai December 2, 2024 Stock Price Analysis
Hon Stock Price History Data
The price series of Hon Hai for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.1 with a coefficient of variation of 7.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.19. The median price for the last 90 days is 12.4. The company completed 0.8:1 stock split on 30th of October 2018. Hon Hai Precision completed dividends distribution on 2024-07-03.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.90 | 12.12 | 11.90 | 12.08 | ||
11/29/2024 | 11.90 | 12.12 | 11.90 | 12.08 | 19,743 | |
11/28/2024 | 11.96 | 12.16 | 11.90 | 11.90 | 12,327 | |
11/27/2024 | 12.14 | 12.18 | 12.00 | 12.04 | 54,242 | |
11/26/2024 | 12.32 | 12.44 | 12.24 | 12.40 | 28,185 | |
11/25/2024 | 12.50 | 12.74 | 12.50 | 12.60 | 134,797 | |
11/22/2024 | 12.46 | 12.48 | 12.36 | 12.40 | 11,988 | |
11/21/2024 | 12.40 | 12.50 | 12.32 | 12.44 | 53,888 | |
11/20/2024 | 12.66 | 12.68 | 12.52 | 12.52 | 63,392 | |
11/19/2024 | 12.44 | 12.50 | 12.26 | 12.40 | 30,186 | |
11/18/2024 | 12.34 | 12.40 | 12.30 | 12.40 | 12,720 | |
11/15/2024 | 12.64 | 12.74 | 12.52 | 12.56 | 12,398 | |
11/14/2024 | 13.00 | 13.00 | 12.38 | 12.82 | 31,082 | |
11/13/2024 | 13.12 | 13.24 | 12.96 | 13.00 | 26,593 | |
11/12/2024 | 13.00 | 13.14 | 12.96 | 13.04 | 12,900 | |
11/11/2024 | 13.56 | 13.56 | 13.30 | 13.44 | 23,613 | |
11/08/2024 | 13.58 | 13.60 | 13.26 | 13.30 | 112,833 | |
11/07/2024 | 12.86 | 13.58 | 12.86 | 13.48 | 78,555 | |
11/06/2024 | 13.30 | 13.54 | 13.00 | 13.00 | 7,350 | |
11/05/2024 | 13.40 | 13.40 | 13.20 | 13.36 | 6,839 | |
11/04/2024 | 13.10 | 13.42 | 13.10 | 13.28 | 80,297 | |
11/01/2024 | 12.78 | 13.06 | 12.78 | 13.06 | 9,295 | |
10/31/2024 | 13.00 | 13.20 | 12.68 | 12.70 | 15,037 | |
10/30/2024 | 12.88 | 13.16 | 12.54 | 13.12 | 8,157 | |
10/29/2024 | 13.30 | 13.30 | 13.00 | 13.00 | 9,111 | |
10/28/2024 | 13.38 | 13.54 | 13.12 | 13.54 | 11,438 | |
10/25/2024 | 13.12 | 13.52 | 13.12 | 13.48 | 47,425 | |
10/24/2024 | 13.00 | 13.22 | 12.94 | 13.06 | 29,924 | |
10/23/2024 | 13.24 | 13.46 | 12.30 | 13.20 | 33,841 | |
10/22/2024 | 13.20 | 13.40 | 13.12 | 13.32 | 42,090 | |
10/21/2024 | 13.24 | 13.24 | 13.06 | 13.06 | 53,038 | |
10/18/2024 | 12.96 | 13.28 | 12.90 | 13.08 | 119,659 | |
10/17/2024 | 12.84 | 13.22 | 12.80 | 13.16 | 174,411 | |
10/16/2024 | 12.68 | 12.82 | 12.62 | 12.76 | 51,634 | |
10/15/2024 | 12.60 | 12.98 | 12.60 | 12.62 | 26,904 | |
10/14/2024 | 12.46 | 12.50 | 12.26 | 12.30 | 74,144 | |
10/11/2024 | 12.46 | 12.60 | 12.34 | 12.44 | 39,602 | |
10/10/2024 | 12.60 | 12.60 | 12.36 | 12.36 | 16,405 | |
10/09/2024 | 12.50 | 13.02 | 12.38 | 12.40 | 34,007 | |
10/08/2024 | 12.18 | 12.24 | 11.86 | 12.12 | 13,499 | |
10/07/2024 | 10.94 | 12.24 | 10.94 | 12.16 | 25,983 | |
10/04/2024 | 11.74 | 11.98 | 11.70 | 11.82 | 8,429 | |
10/03/2024 | 11.36 | 11.70 | 11.24 | 11.46 | 35,380 | |
10/02/2024 | 10.02 | 11.98 | 10.02 | 11.52 | 68,401 | |
10/01/2024 | 11.78 | 11.84 | 11.26 | 11.50 | 45,591 | |
09/30/2024 | 11.84 | 11.84 | 11.64 | 11.72 | 32,499 | |
09/27/2024 | 11.96 | 12.20 | 11.70 | 12.04 | 37,022 | |
09/26/2024 | 11.60 | 12.22 | 11.60 | 11.96 | 88,920 | |
09/25/2024 | 11.48 | 11.98 | 11.48 | 11.88 | 21,523 | |
09/24/2024 | 11.16 | 11.62 | 11.16 | 11.58 | 38,457 | |
09/23/2024 | 11.00 | 11.28 | 11.00 | 11.28 | 8,520 | |
09/20/2024 | 11.06 | 11.22 | 11.04 | 11.08 | 18,205 | |
09/19/2024 | 10.86 | 11.22 | 10.86 | 11.02 | 21,276 | |
09/18/2024 | 10.90 | 10.94 | 10.68 | 10.84 | 4,271 | |
09/17/2024 | 11.18 | 11.42 | 11.18 | 11.28 | 12,116 | |
09/16/2024 | 10.60 | 11.30 | 10.60 | 11.22 | 3,224 | |
09/13/2024 | 10.96 | 11.06 | 10.80 | 10.98 | 141,601 | |
09/12/2024 | 10.74 | 10.94 | 10.46 | 10.94 | 33,350 | |
09/11/2024 | 10.42 | 10.56 | 10.40 | 10.48 | 31,177 | |
09/10/2024 | 10.48 | 10.50 | 10.32 | 10.44 | 12,440 | |
09/09/2024 | 10.70 | 10.76 | 10.64 | 10.76 | 4,008 |
About Hon Hai Stock history
Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.1 B | 8 B | |
Net Income Applicable To Common Shares | 127.3 B | 105.9 B |
Hon Hai Quarterly Net Working Capital |
|
Hon Hai Stock Technical Analysis
Hon Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Hon Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0404 | |||
Jensen Alpha | 0.0581 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.4907 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hon Stock Analysis
When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.