Hua Hong Semiconductor Stock Price History
| HHUSF Stock | USD 3.43 0.00 0.00% |
If you're considering investing in Hua Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hua Hong stands at 3.43, as last reported on the 17th of December 2024, with the highest price reaching 3.43 and the lowest price hitting 3.43 during the day. Hua Hong is dangerous given 3 months investment horizon. Hua Hong Semiconductor holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect eighteen different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Hua Hong Semiconductor risk adjusted performance of 0.1074, and Market Risk Adjusted Performance of 1.58 to evaluate company specific risk that cannot be diversified away.
Hua Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hua |
Sharpe Ratio = 0.138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HHUSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.21 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.27 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hua Hong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hua Hong by adding it to a well-diversified portfolio.
Hua Hong Pink Sheet Price History Chart
There are several ways to analyze Hua Stock price data. The simplest method is using a basic Hua candlestick price chart, which shows Hua Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 3.43 |
| Lowest Price | September 23, 2024 | 1.89 |
Hua Hong December 17, 2024 Pink Sheet Price Synopsis
Various analyses of Hua Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hua Pink Sheet. It can be used to describe the percentage change in the price of Hua Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hua Pink Sheet.| Hua Hong Price Rate Of Daily Change | 1.00 |
Hua Hong December 17, 2024 Pink Sheet Price Analysis
Hua Pink Sheet Price History Data
The price series of Hua Hong for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.54 with a coefficient of variation of 19.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.62. The median price for the last 90 days is 2.81.| Open | High | Low | Close | Volume | ||
12/17/2024 | 3.43 | 3.43 | 3.43 | 3.43 | ||
| 12/13/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 12/12/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 12/11/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 12/10/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 12/09/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2,166 | |
| 12/06/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
| 12/05/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
| 12/04/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
| 12/03/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
| 12/02/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
| 11/29/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 300.00 | |
| 11/28/2024 | 3.00 | 3.00 | 2.61 | 2.61 | 1,500 | |
| 11/27/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
| 11/26/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
| 11/25/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
| 11/22/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 200.00 | |
| 11/21/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/20/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/19/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/18/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/15/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/14/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/13/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/12/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/11/2024 | 3.00 | 3.02 | 3.00 | 3.02 | 3,915 | |
| 11/08/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
| 11/07/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 400.00 | |
| 11/06/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 200.00 | |
| 11/05/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 11/04/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 11/01/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 10/31/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 10/30/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 10/29/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 10/28/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 10/25/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1,000.00 | |
| 10/24/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 4,000 | |
| 10/23/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2,012 | |
| 10/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/17/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/16/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/15/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,000 | |
| 10/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/10/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/09/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,950 | |
| 10/08/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 10/07/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 10/04/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 10/03/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 4,900 | |
| 10/02/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 10/01/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 09/30/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 09/27/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 09/26/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 09/25/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 09/24/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
| 09/23/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 |
About Hua Hong Pink Sheet history
Hua Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hua Hong Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hua Hong stock prices may prove useful in developing a viable investing in Hua Hong
Hua Hong Semiconductor Limited, an investment holding company, manufactures and sells semiconductor products. Hua Hong Semiconductor Limited is a subsidiary of Shanghai Alliance Investment Ltd. Hua Hong operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 6300 people.
Hua Hong Pink Sheet Technical Analysis
Hua Hong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Hua Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hua Hong's price direction in advance. Along with the technical and fundamental analysis of Hua Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1074 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | 0.2765 | |||
| Treynor Ratio | 1.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hua Pink Sheet analysis
When running Hua Hong's price analysis, check to measure Hua Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hua Hong is operating at the current time. Most of Hua Hong's value examination focuses on studying past and present price action to predict the probability of Hua Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hua Hong's price. Additionally, you may evaluate how the addition of Hua Hong to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |