Highcon Systems (Israel) Price History

HICN Stock  ILA 94.70  3.10  3.38%   
If you're considering investing in Highcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highcon Systems stands at 94.70, as last reported on the 26th of December, with the highest price reaching 95.00 and the lowest price hitting 87.00 during the day. At this point, Highcon Systems is very steady. Highcon Systems holds Efficiency (Sharpe) Ratio of 0.0168, which attests that the entity had a 0.0168% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Highcon Systems, which you can use to evaluate the volatility of the firm. Please check out Highcon Systems' Risk Adjusted Performance of (0.03), standard deviation of 4.89, and Market Risk Adjusted Performance of (0.48) to validate if the risk estimate we provide is consistent with the expected return of 0.0859%.
  
Highcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHICNHuge Risk
Negative Returns

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Highcon Systems is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highcon Systems by adding it to a well-diversified portfolio.

Highcon Systems Stock Price History Chart

There are several ways to analyze Highcon Stock price data. The simplest method is using a basic Highcon candlestick price chart, which shows Highcon Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024115.6
Lowest PriceOctober 15, 202477.0

Highcon Systems December 26, 2024 Stock Price Synopsis

Various analyses of Highcon Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highcon Stock. It can be used to describe the percentage change in the price of Highcon Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highcon Stock.
Highcon Systems Market Facilitation Index 0.0001 
Highcon Systems Price Daily Balance Of Power 0.39 
Highcon Systems Price Rate Of Daily Change 1.03 
Highcon Systems Accumulation Distribution 5,785 
Highcon Systems Price Action Indicator 5.25 

Highcon Systems December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highcon Systems intraday prices and daily technical indicators to check the level of noise trading in Highcon Stock and then apply it to test your longer-term investment strategies against Highcon.

Highcon Stock Price History Data

The price series of Highcon Systems for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 39.5 with a coefficient of variation of 11.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.81. The median price for the last 90 days is 95.0. The company completed 10:1 stock split on 22nd of November 2023.
OpenHighLowCloseVolume
12/25/2024 91.60  95.00  87.00  94.70  68,692 
12/24/2024 84.40  97.70  84.40  91.60  165,225 
12/23/2024 98.70  104.80  82.00  85.90  118,333 
12/19/2024 95.80  96.00  89.30  95.80  14,163 
12/18/2024 96.00  96.00  95.80  95.80  1,600 
12/17/2024 94.90  95.80  94.90  95.10  3,600 
12/16/2024 95.10  95.10  84.70  89.90  54,602 
12/12/2024 94.50  102.80  94.50  95.90  48,680 
12/11/2024 91.50  95.80  91.50  93.90  11,168 
12/10/2024 89.00  91.80  85.10  86.60  8,446 
12/09/2024 97.40  99.40  88.20  90.60  18,144 
12/05/2024 93.30  98.60  93.30  95.00  3,150 
12/04/2024 93.30  102.00  90.00  91.50  8,715 
12/03/2024 100.50  104.80  92.30  93.30  25,423 
12/02/2024 96.40  105.00  91.60  100.50  3,700 
11/28/2024 93.00  93.00  93.00  93.00  10,341 
11/27/2024 92.00  100.00  92.00  96.70  48,115 
11/26/2024 85.00  95.00  85.00  91.90  73,639 
11/25/2024 82.00  88.70  78.00  84.80  15,772 
11/21/2024 87.00  87.00  87.00  87.00  6,362 
11/20/2024 85.30  90.00  85.30  89.50  1,065 
11/19/2024 88.40  91.00  82.40  89.40  1,750 
11/18/2024 87.50  93.00  84.00  88.40  29,281 
11/14/2024 85.80  85.80  80.20  83.20  10,829 
11/13/2024 85.10  87.60  85.10  87.10  9,921 
11/12/2024 83.50  87.20  83.50  85.10  5,157 
11/11/2024 84.00  90.00  78.60  83.50  72,089 
11/07/2024 84.10  88.00  80.60  83.20  24,477 
11/06/2024 80.00  87.90  80.00  84.10  28,798 
11/05/2024 80.10  86.00  77.00  80.90  52,099 
11/04/2024 84.00  85.80  78.30  82.60  57,009 
10/31/2024 98.40  101.60  87.00  92.20  49,983 
10/30/2024 97.00  101.00  97.00  98.40  5,580 
10/29/2024 95.00  99.00  95.00  95.70  13,898 
10/28/2024 90.80  96.00  88.00  92.70  28,513 
10/22/2024 86.40  89.90  86.40  88.50  9,000 
10/21/2024 85.90  86.60  84.90  85.50  9,544 
10/15/2024 81.80  81.80  74.90  77.00  115,471 
10/14/2024 83.60  89.90  79.00  82.50  58,572 
10/10/2024 92.80  96.90  83.00  86.50  31,005 
10/09/2024 99.60  99.60  90.50  92.80  8,758 
10/08/2024 94.40  99.00  90.10  92.20  4,028 
10/07/2024 94.50  96.00  94.00  94.40  4,618 
10/01/2024 96.50  97.30  95.00  95.80  55,323 
09/30/2024 100.00  100.20  94.10  96.50  186,415 
09/26/2024 110.80  110.80  110.80  110.80  11,471 
09/25/2024 111.90  112.00  107.00  110.80  6,364 
09/24/2024 112.00  112.00  111.90  111.90  869.00 
09/23/2024 111.60  112.00  111.60  111.80  13,071 
09/19/2024 107.90  109.70  107.00  108.10  12,379 
09/18/2024 107.90  107.90  107.90  107.90  2,500 
09/17/2024 95.70  107.00  95.70  101.50  7,499 
09/16/2024 98.00  105.00  94.00  95.70  53,086 
09/12/2024 109.20  110.00  98.00  102.80  30,802 
09/11/2024 109.20  109.20  109.20  109.20  1.00 
09/10/2024 109.20  111.10  109.20  109.20  500.00 
09/09/2024 105.90  112.20  105.90  108.40  2,409 
09/05/2024 105.10  114.60  105.10  114.60  170.00 
09/04/2024 115.60  115.60  115.60  115.60  1.00 
09/03/2024 115.60  115.60  115.50  115.60  2,105 
09/02/2024 115.60  115.60  115.60  115.60  1.00 

About Highcon Systems Stock history

Highcon Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highcon Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highcon Systems stock prices may prove useful in developing a viable investing in Highcon Systems
Highcon Systems Ltd. develops and markets a proprietary technology for digital cutting and creasing solutions for post print processes in the folding carton and corrugated carton industry. The company was founded in 2009 and is headquartered in Yavne, Israel. HIGHCON SYSTEMS operates under Specialty Industrial Machinery classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 127 people.

Highcon Systems Stock Technical Analysis

Highcon Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highcon Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highcon Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Highcon Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highcon Systems' price direction in advance. Along with the technical and fundamental analysis of Highcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highcon Stock analysis

When running Highcon Systems' price analysis, check to measure Highcon Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highcon Systems is operating at the current time. Most of Highcon Systems' value examination focuses on studying past and present price action to predict the probability of Highcon Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highcon Systems' price. Additionally, you may evaluate how the addition of Highcon Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges