Colorado Bondshares A Fund Price History

HICOX Fund  USD 9.09  0.01  0.11%   
Below is the normalized historical share price chart for Colorado Bondshares A extending back to April 14, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Colorado Bondshares stands at 9.09, as last reported on the 4th of December, with the highest price reaching 9.09 and the lowest price hitting 9.09 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Colorado Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Colorado Mutual Fund to be very steady. Colorado Bondshares secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Colorado Bondshares A, which you can use to evaluate the volatility of the entity. Please confirm Colorado Bondshares' Coefficient Of Variation of 573.11, risk adjusted performance of 0.1058, and Mean Deviation of 0.1307 to double-check if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
Colorado Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHICOX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Colorado Bondshares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colorado Bondshares by adding it to a well-diversified portfolio.

Colorado Bondshares Mutual Fund Price History Chart

There are several ways to analyze Colorado Bondshares A Fund price data. The simplest method is using a basic Colorado candlestick price chart, which shows Colorado Bondshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249.09
Lowest PriceSeptember 10, 20248.92

Colorado Bondshares December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Colorado Bondshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colorado Mutual Fund. It can be used to describe the percentage change in the price of Colorado Bondshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colorado Mutual Fund.
Colorado Bondshares Price Rate Of Daily Change 1.00 

Colorado Bondshares December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colorado Bondshares A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colorado Bondshares intraday prices and daily technical indicators to check the level of noise trading in Colorado Bondshares A Fund and then apply it to test your longer-term investment strategies against Colorado.

Colorado Mutual Fund Price History Data

The price series of Colorado Bondshares for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 8.99. The company completed dividends distribution on 16th of April 2007.
OpenHighLowCloseVolume
12/04/2024
 9.09  9.09  9.09  9.09 
12/03/2024 9.09  9.09  9.09  9.09  1.00 
12/02/2024 9.08  9.08  9.08  9.08  1.00 
11/29/2024 9.07  9.07  9.07  9.07  1.00 
11/27/2024 9.06  9.06  9.06  9.06  1.00 
11/26/2024 9.05  9.05  9.05  9.05  1.00 
11/25/2024 9.04  9.04  9.04  9.04  1.00 
11/22/2024 9.02  9.02  9.02  9.02  1.00 
11/21/2024 9.02  9.02  9.02  9.02  1.00 
11/20/2024 9.02  9.02  9.02  9.02  1.00 
11/19/2024 9.02  9.02  9.02  9.02  1.00 
11/18/2024 9.01  9.01  9.01  9.01  1.00 
11/15/2024 9.01  9.01  9.01  9.01  1.00 
11/14/2024 9.01  9.01  9.01  9.01  1.00 
11/13/2024 9.00  9.00  9.00  9.00  1.00 
11/12/2024 9.00  9.00  9.00  9.00  1.00 
11/11/2024 9.00  9.00  9.00  9.00  1.00 
11/08/2024 9.00  9.00  9.00  9.00  1.00 
11/07/2024 8.96  8.96  8.96  8.96  1.00 
11/06/2024 8.93  8.93  8.93  8.93  1.00 
11/05/2024 9.00  9.00  9.00  9.00  1.00 
11/04/2024 9.00  9.00  9.00  9.00  1.00 
11/01/2024 8.97  8.97  8.97  8.97  1.00 
10/31/2024 8.97  8.97  8.97  8.97  1.00 
10/30/2024 8.97  8.97  8.97  8.97  1.00 
10/29/2024 8.96  8.96  8.96  8.96  1.00 
10/28/2024 8.97  8.97  8.97  8.97  1.00 
10/25/2024 8.97  8.97  8.97  8.97  1.00 
10/24/2024 8.94  8.94  8.94  8.94  1.00 
10/23/2024 8.93  8.93  8.93  8.93  1.00 
10/22/2024 8.99  8.99  8.99  8.99  1.00 
10/21/2024 9.00  9.00  9.00  9.00  1.00 
10/18/2024 9.02  9.02  9.02  9.02  1.00 
10/17/2024 9.01  9.01  9.01  9.01  1.00 
10/16/2024 9.01  9.01  9.01  9.01  1.00 
10/15/2024 9.00  9.00  9.00  9.00  1.00 
10/14/2024 8.96  8.96  8.96  8.96  1.00 
10/11/2024 8.96  8.96  8.96  8.96  1.00 
10/10/2024 8.96  8.96  8.96  8.96  1.00 
10/09/2024 8.96  8.96  8.96  8.96  1.00 
10/08/2024 8.97  8.97  8.97  8.97  1.00 
10/07/2024 8.98  8.98  8.98  8.98  1.00 
10/04/2024 9.00  9.00  9.00  9.00  1.00 
10/03/2024 9.02  9.02  9.02  9.02  1.00 
10/02/2024 9.03  9.03  9.03  9.03  1.00 
10/01/2024 9.03  9.03  9.03  9.03  1.00 
09/30/2024 9.01  9.01  9.01  9.01  1.00 
09/27/2024 9.00  9.00  9.00  9.00  1.00 
09/26/2024 8.99  8.99  8.99  8.99  1.00 
09/25/2024 8.99  8.99  8.99  8.99  1.00 
09/24/2024 9.00  9.00  9.00  9.00  1.00 
09/23/2024 9.00  9.00  9.00  9.00  1.00 
09/20/2024 8.97  8.97  8.97  8.97  1.00 
09/19/2024 8.97  8.97  8.97  8.97  1.00 
09/18/2024 8.97  8.97  8.97  8.97  1.00 
09/17/2024 8.98  8.98  8.98  8.98  1.00 
09/16/2024 8.97  8.97  8.97  8.97  1.00 
09/13/2024 8.92  8.92  8.92  8.92  1.00 
09/12/2024 8.92  8.92  8.92  8.92  1.00 
09/11/2024 8.92  8.92  8.92  8.92  1.00 
09/10/2024 8.92  8.92  8.92  8.92  1.00 

About Colorado Bondshares Mutual Fund history

Colorado Bondshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colorado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colorado Bondshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colorado Bondshares stock prices may prove useful in developing a viable investing in Colorado Bondshares
The manager will attempt to invest up to 100 percent and, except for temporary investments, will invest at least 80 percent of the value of its net assets in tax-exempt bonds and other tax-exempt securities, including tax-exempt notes and tax-exempt municipal leases of the State of Colorado, its political subdivisions, municipalities and public authorities .

Colorado Bondshares Mutual Fund Technical Analysis

Colorado Bondshares technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Colorado Bondshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colorado Bondshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Colorado Bondshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colorado Bondshares' price direction in advance. Along with the technical and fundamental analysis of Colorado Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colorado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Colorado Mutual Fund

Colorado Bondshares financial ratios help investors to determine whether Colorado Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Colorado with respect to the benefits of owning Colorado Bondshares security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data