Ha Long (Vietnam) Price History

HID Stock   2,700  10.00  0.37%   
If you're considering investing in HID Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Long stands at 2,700, as last reported on the 12th of December 2024, with the highest price reaching 2,800 and the lowest price hitting 2,680 during the day. As of now, HID Stock is very steady. Ha Long Investment retains Efficiency (Sharpe Ratio) of 0.0256, which attests that the entity had a 0.0256% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Ha Long, which you can use to evaluate the volatility of the firm. Please check out Ha Long's Standard Deviation of 1.24, semi deviation of 1.17, and Market Risk Adjusted Performance of (0.25) to validate if the risk estimate we provide is consistent with the expected return of 0.0303%.
  
HID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHID

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ha Long is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Long by adding it to a well-diversified portfolio.

Ha Long Stock Price History Chart

There are several ways to analyze HID Stock price data. The simplest method is using a basic HID candlestick price chart, which shows Ha Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242990.0
Lowest PriceDecember 5, 20242620.0

Ha Long December 12, 2024 Stock Price Synopsis

Various analyses of Ha Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HID Stock. It can be used to describe the percentage change in the price of Ha Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HID Stock.
Ha Long Price Action Indicator(45.00)
Ha Long Market Facilitation Index 0 
Ha Long Price Daily Balance Of Power(0.08)
Ha Long Accumulation Distribution 1,084 
Ha Long Price Rate Of Daily Change 1.00 

Ha Long December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ha Long intraday prices and daily technical indicators to check the level of noise trading in HID Stock and then apply it to test your longer-term investment strategies against HID.

HID Stock Price History Data

The price series of Ha Long for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 370.0 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2716.21. The median price for the last 90 days is 2710.0.
OpenHighLowCloseVolume
12/11/2024 2,800  2,800  2,680  2,700  25,300 
12/10/2024 2,670  2,710  2,670  2,710  34,400 
12/09/2024 2,680  2,690  2,600  2,670  13,200 
12/06/2024 2,510  2,680  2,500  2,680  52,600 
12/05/2024 2,630  2,630  2,590  2,620  35,400 
12/04/2024 2,650  2,650  2,600  2,630  42,700 
12/03/2024 2,610  2,650  2,610  2,650  37,800 
12/02/2024 2,660  2,660  2,600  2,650  29,700 
11/29/2024 2,610  2,660  2,600  2,660  11,800 
11/28/2024 2,680  2,680  2,610  2,670  41,500 
11/27/2024 2,640  2,640  2,640  2,640  1.00 
11/26/2024 2,650  2,690  2,610  2,640  50,500 
11/25/2024 2,650  2,650  2,640  2,650  34,400 
11/22/2024 2,600  2,650  2,580  2,640  39,900 
11/21/2024 2,680  2,680  2,500  2,660  127,300 
11/20/2024 2,680  2,680  2,640  2,680  16,000 
11/19/2024 2,680  2,700  2,630  2,690  44,600 
11/18/2024 2,660  2,700  2,620  2,690  100,200 
11/15/2024 2,700  2,700  2,660  2,670  41,700 
11/14/2024 2,700  2,710  2,690  2,700  20,700 
11/13/2024 2,700  2,710  2,680  2,710  111,100 
11/12/2024 2,750  2,750  2,690  2,710  48,100 
11/11/2024 2,690  2,720  2,690  2,710  26,600 
11/08/2024 2,740  2,820  2,700  2,700  67,900 
11/07/2024 2,640  2,740  2,630  2,730  56,600 
11/06/2024 2,720  2,740  2,700  2,740  44,000 
11/05/2024 2,700  2,740  2,700  2,740  13,800 
11/04/2024 2,740  2,750  2,680  2,700  86,500 
11/01/2024 2,770  2,770  2,700  2,730  53,500 
10/31/2024 2,660  2,720  2,660  2,720  42,000 
10/30/2024 2,700  2,730  2,650  2,730  76,000 
10/29/2024 2,700  2,740  2,700  2,730  16,800 
10/28/2024 2,750  2,750  2,670  2,740  5,300 
10/25/2024 2,720  2,750  2,720  2,750  14,700 
10/24/2024 2,750  2,750  2,700  2,740  33,300 
10/23/2024 2,690  2,740  2,680  2,740  31,100 
10/22/2024 2,690  2,700  2,690  2,690  26,900 
10/21/2024 2,690  2,700  2,610  2,690  43,100 
10/18/2024 2,750  2,750  2,680  2,710  119,000 
10/17/2024 2,700  2,750  2,680  2,750  12,100 
10/16/2024 2,720  2,740  2,690  2,740  108,300 
10/15/2024 2,790  2,790  2,710  2,740  23,400 
10/14/2024 2,700  2,850  2,700  2,730  70,800 
10/11/2024 2,730  2,730  2,700  2,700  50,000 
10/10/2024 2,740  2,770  2,720  2,720  44,600 
10/09/2024 2,720  2,850  2,710  2,740  46,000 
10/08/2024 2,890  2,890  2,710  2,720  103,200 
10/07/2024 2,730  2,890  2,730  2,760  34,100 
10/04/2024 2,750  2,860  2,720  2,750  83,300 
10/03/2024 3,020  3,020  2,840  2,850  324,100 
10/02/2024 3,130  3,130  2,930  2,990  255,600 
10/01/2024 2,850  2,980  2,850  2,930  197,700 
09/30/2024 2,950  2,950  2,780  2,850  114,500 
09/27/2024 2,750  2,790  2,730  2,790  51,800 
09/26/2024 2,730  2,780  2,730  2,750  75,700 
09/25/2024 2,680  2,730  2,680  2,720  33,100 
09/24/2024 2,720  2,730  2,660  2,730  36,000 
09/23/2024 2,690  2,750  2,690  2,720  32,400 
09/20/2024 2,700  2,730  2,680  2,700  1.00 
09/19/2024 2,720  2,720  2,690  2,700  39,600 
09/18/2024 2,720  2,780  2,690  2,720  86,100 

About Ha Long Stock history

Ha Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Long Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Long stock prices may prove useful in developing a viable investing in Ha Long

Ha Long Stock Technical Analysis

Ha Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ha Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ha Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ha Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ha Long's price direction in advance. Along with the technical and fundamental analysis of HID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HID Stock

Ha Long financial ratios help investors to determine whether HID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HID with respect to the benefits of owning Ha Long security.