Ha Long (Vietnam) Price History
HID Stock | 2,700 10.00 0.37% |
If you're considering investing in HID Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Long stands at 2,700, as last reported on the 12th of December 2024, with the highest price reaching 2,800 and the lowest price hitting 2,680 during the day. As of now, HID Stock is very steady. Ha Long Investment retains Efficiency (Sharpe Ratio) of 0.0256, which attests that the entity had a 0.0256% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Ha Long, which you can use to evaluate the volatility of the firm. Please check out Ha Long's Standard Deviation of 1.24, semi deviation of 1.17, and Market Risk Adjusted Performance of (0.25) to validate if the risk estimate we provide is consistent with the expected return of 0.0303%.
HID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HID |
Sharpe Ratio = 0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HID |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ha Long is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Long by adding it to a well-diversified portfolio.
Ha Long Stock Price History Chart
There are several ways to analyze HID Stock price data. The simplest method is using a basic HID candlestick price chart, which shows Ha Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2990.0 |
Lowest Price | December 5, 2024 | 2620.0 |
Ha Long December 12, 2024 Stock Price Synopsis
Various analyses of Ha Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HID Stock. It can be used to describe the percentage change in the price of Ha Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HID Stock.Ha Long Price Action Indicator | (45.00) | |
Ha Long Market Facilitation Index | 0 | |
Ha Long Price Daily Balance Of Power | (0.08) | |
Ha Long Accumulation Distribution | 1,084 | |
Ha Long Price Rate Of Daily Change | 1.00 |
Ha Long December 12, 2024 Stock Price Analysis
HID Stock Price History Data
The price series of Ha Long for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 370.0 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2716.21. The median price for the last 90 days is 2710.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 2,800 | 2,800 | 2,680 | 2,700 | 25,300 | |
12/10/2024 | 2,670 | 2,710 | 2,670 | 2,710 | 34,400 | |
12/09/2024 | 2,680 | 2,690 | 2,600 | 2,670 | 13,200 | |
12/06/2024 | 2,510 | 2,680 | 2,500 | 2,680 | 52,600 | |
12/05/2024 | 2,630 | 2,630 | 2,590 | 2,620 | 35,400 | |
12/04/2024 | 2,650 | 2,650 | 2,600 | 2,630 | 42,700 | |
12/03/2024 | 2,610 | 2,650 | 2,610 | 2,650 | 37,800 | |
12/02/2024 | 2,660 | 2,660 | 2,600 | 2,650 | 29,700 | |
11/29/2024 | 2,610 | 2,660 | 2,600 | 2,660 | 11,800 | |
11/28/2024 | 2,680 | 2,680 | 2,610 | 2,670 | 41,500 | |
11/27/2024 | 2,640 | 2,640 | 2,640 | 2,640 | 1.00 | |
11/26/2024 | 2,650 | 2,690 | 2,610 | 2,640 | 50,500 | |
11/25/2024 | 2,650 | 2,650 | 2,640 | 2,650 | 34,400 | |
11/22/2024 | 2,600 | 2,650 | 2,580 | 2,640 | 39,900 | |
11/21/2024 | 2,680 | 2,680 | 2,500 | 2,660 | 127,300 | |
11/20/2024 | 2,680 | 2,680 | 2,640 | 2,680 | 16,000 | |
11/19/2024 | 2,680 | 2,700 | 2,630 | 2,690 | 44,600 | |
11/18/2024 | 2,660 | 2,700 | 2,620 | 2,690 | 100,200 | |
11/15/2024 | 2,700 | 2,700 | 2,660 | 2,670 | 41,700 | |
11/14/2024 | 2,700 | 2,710 | 2,690 | 2,700 | 20,700 | |
11/13/2024 | 2,700 | 2,710 | 2,680 | 2,710 | 111,100 | |
11/12/2024 | 2,750 | 2,750 | 2,690 | 2,710 | 48,100 | |
11/11/2024 | 2,690 | 2,720 | 2,690 | 2,710 | 26,600 | |
11/08/2024 | 2,740 | 2,820 | 2,700 | 2,700 | 67,900 | |
11/07/2024 | 2,640 | 2,740 | 2,630 | 2,730 | 56,600 | |
11/06/2024 | 2,720 | 2,740 | 2,700 | 2,740 | 44,000 | |
11/05/2024 | 2,700 | 2,740 | 2,700 | 2,740 | 13,800 | |
11/04/2024 | 2,740 | 2,750 | 2,680 | 2,700 | 86,500 | |
11/01/2024 | 2,770 | 2,770 | 2,700 | 2,730 | 53,500 | |
10/31/2024 | 2,660 | 2,720 | 2,660 | 2,720 | 42,000 | |
10/30/2024 | 2,700 | 2,730 | 2,650 | 2,730 | 76,000 | |
10/29/2024 | 2,700 | 2,740 | 2,700 | 2,730 | 16,800 | |
10/28/2024 | 2,750 | 2,750 | 2,670 | 2,740 | 5,300 | |
10/25/2024 | 2,720 | 2,750 | 2,720 | 2,750 | 14,700 | |
10/24/2024 | 2,750 | 2,750 | 2,700 | 2,740 | 33,300 | |
10/23/2024 | 2,690 | 2,740 | 2,680 | 2,740 | 31,100 | |
10/22/2024 | 2,690 | 2,700 | 2,690 | 2,690 | 26,900 | |
10/21/2024 | 2,690 | 2,700 | 2,610 | 2,690 | 43,100 | |
10/18/2024 | 2,750 | 2,750 | 2,680 | 2,710 | 119,000 | |
10/17/2024 | 2,700 | 2,750 | 2,680 | 2,750 | 12,100 | |
10/16/2024 | 2,720 | 2,740 | 2,690 | 2,740 | 108,300 | |
10/15/2024 | 2,790 | 2,790 | 2,710 | 2,740 | 23,400 | |
10/14/2024 | 2,700 | 2,850 | 2,700 | 2,730 | 70,800 | |
10/11/2024 | 2,730 | 2,730 | 2,700 | 2,700 | 50,000 | |
10/10/2024 | 2,740 | 2,770 | 2,720 | 2,720 | 44,600 | |
10/09/2024 | 2,720 | 2,850 | 2,710 | 2,740 | 46,000 | |
10/08/2024 | 2,890 | 2,890 | 2,710 | 2,720 | 103,200 | |
10/07/2024 | 2,730 | 2,890 | 2,730 | 2,760 | 34,100 | |
10/04/2024 | 2,750 | 2,860 | 2,720 | 2,750 | 83,300 | |
10/03/2024 | 3,020 | 3,020 | 2,840 | 2,850 | 324,100 | |
10/02/2024 | 3,130 | 3,130 | 2,930 | 2,990 | 255,600 | |
10/01/2024 | 2,850 | 2,980 | 2,850 | 2,930 | 197,700 | |
09/30/2024 | 2,950 | 2,950 | 2,780 | 2,850 | 114,500 | |
09/27/2024 | 2,750 | 2,790 | 2,730 | 2,790 | 51,800 | |
09/26/2024 | 2,730 | 2,780 | 2,730 | 2,750 | 75,700 | |
09/25/2024 | 2,680 | 2,730 | 2,680 | 2,720 | 33,100 | |
09/24/2024 | 2,720 | 2,730 | 2,660 | 2,730 | 36,000 | |
09/23/2024 | 2,690 | 2,750 | 2,690 | 2,720 | 32,400 | |
09/20/2024 | 2,700 | 2,730 | 2,680 | 2,700 | 1.00 | |
09/19/2024 | 2,720 | 2,720 | 2,690 | 2,700 | 39,600 | |
09/18/2024 | 2,720 | 2,780 | 2,690 | 2,720 | 86,100 |
About Ha Long Stock history
Ha Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Long Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Long stock prices may prove useful in developing a viable investing in Ha Long
Ha Long Stock Technical Analysis
Ha Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Ha Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ha Long's price direction in advance. Along with the technical and fundamental analysis of HID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | 0.021 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HID Stock
Ha Long financial ratios help investors to determine whether HID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HID with respect to the benefits of owning Ha Long security.