High Coast (Sweden) Price History

HIGHCO-B   44.00  1.00  2.22%   
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Coast stands at 44.00, as last reported on the 4th of December, with the highest price reaching 44.80 and the lowest price hitting 42.20 during the day. At this point, High Coast is very steady. High Coast Distillery holds Efficiency (Sharpe) Ratio of 0.0512, which attests that the entity had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for High Coast Distillery, which you can use to evaluate the volatility of the firm. Please check out High Coast's Market Risk Adjusted Performance of (0.64), downside deviation of 2.98, and Risk Adjusted Performance of 0.0576 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIGHCO-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average High Coast is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Coast by adding it to a well-diversified portfolio.

High Coast Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202445.0
Lowest PriceOctober 7, 202439.0

High Coast December 4, 2024 Stock Price Synopsis

Various analyses of High Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Coast Price Rate Of Daily Change 0.98 
High Coast Price Daily Balance Of Power(0.38)

High Coast December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Coast intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Coast for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.0 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.75. The median price for the last 90 days is 41.2.
OpenHighLowCloseVolume
12/04/2024
 42.20  44.80  42.20  44.00 
12/03/2024 42.20  44.80  42.20  44.00  138.00 
12/02/2024 45.00  45.00  42.20  45.00  128.00 
11/29/2024 44.60  44.80  41.40  44.80  241.00 
11/28/2024 45.00  45.00  42.00  44.60  32.00 
11/27/2024 44.60  44.80  44.00  44.80  314.00 
11/26/2024 42.00  44.60  42.00  44.00  828.00 
11/25/2024 44.80  44.80  43.80  43.80  70.00 
11/22/2024 40.80  44.00  40.80  44.00  2,057 
11/21/2024 43.80  43.80  41.20  41.20  336.00 
11/20/2024 40.20  44.00  40.20  43.00  185.00 
11/19/2024 44.20  44.20  44.00  44.00  387.00 
11/18/2024 41.00  44.20  39.80  44.20  1,050 
11/15/2024 41.20  42.60  40.80  42.60  129.00 
11/14/2024 41.00  44.20  40.00  44.20  6,126 
11/13/2024 41.20  41.20  41.20  41.20  767.00 
11/12/2024 42.20  42.20  41.20  41.80  145.00 
11/11/2024 41.00  42.20  41.00  41.20  73.00 
11/08/2024 44.40  44.40  42.80  43.80  99.00 
11/07/2024 44.40  44.60  42.00  42.00  71.00 
11/06/2024 44.00  44.40  40.60  44.40  30.00 
11/05/2024 44.00  44.00  43.60  43.80  215.00 
11/04/2024 45.00  45.00  41.00  44.40  203.00 
11/01/2024 45.00  45.00  45.00  45.00  1.00 
10/31/2024 43.40  45.80  43.00  45.00  826.00 
10/30/2024 42.80  43.40  42.80  43.40  1,004 
10/29/2024 42.80  42.80  42.80  42.80  203.00 
10/28/2024 43.00  43.00  41.20  42.80  1,447 
10/25/2024 42.80  43.00  42.40  42.40  90.00 
10/24/2024 42.00  42.60  40.40  40.40  397.00 
10/23/2024 40.20  42.00  40.20  42.00  1,512 
10/22/2024 43.00  43.00  40.20  40.20  7.00 
10/21/2024 40.00  44.00  40.00  43.00  169.00 
10/18/2024 41.80  41.80  40.00  40.00  6.00 
10/17/2024 41.20  41.80  39.60  41.80  2,024 
10/16/2024 41.20  41.20  41.20  41.20  415.00 
10/15/2024 40.00  41.60  40.00  41.60  1,632 
10/14/2024 41.80  42.00  38.00  39.80  711.00 
10/11/2024 41.00  42.60  41.00  41.80  1,362 
10/10/2024 39.20  41.00  39.20  41.00  1,131 
10/09/2024 38.80  40.00  38.80  39.40  1,993 
10/08/2024 39.00  39.20  39.00  39.20  281.00 
10/07/2024 39.80  39.80  38.60  39.00  563.00 
10/04/2024 39.80  40.00  39.80  39.80  206.00 
10/03/2024 39.00  39.80  39.00  39.80  457.00 
10/02/2024 39.20  39.40  39.20  39.40  912.00 
10/01/2024 39.80  39.80  39.00  39.60  276.00 
09/30/2024 40.00  40.00  38.40  39.80  286.00 
09/27/2024 41.00  41.00  38.40  40.00  324.00 
09/26/2024 40.80  41.00  40.80  41.00  111.00 
09/25/2024 40.40  40.60  40.40  40.60  351.00 
09/24/2024 40.40  40.40  40.40  40.40  452.00 
09/23/2024 40.40  40.40  39.80  40.20  746.00 
09/20/2024 39.20  40.80  39.20  40.40  46.00 
09/19/2024 41.80  41.80  38.00  39.20  473.00 
09/18/2024 40.80  40.80  39.00  40.40  354.00 
09/17/2024 41.00  42.60  41.00  41.00  108.00 
09/16/2024 39.60  39.60  39.60  39.60  5.00 
09/13/2024 40.60  41.00  38.20  40.00  910.00 
09/12/2024 39.80  40.80  39.80  40.80  600.00 
09/11/2024 39.00  40.40  39.00  40.40  22.00 

About High Coast Stock history

High Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Coast Distillery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Coast stock prices may prove useful in developing a viable investing in High Coast

High Coast Stock Technical Analysis

High Coast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Coast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Coast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

High Coast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Coast's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High Stock analysis

When running High Coast's price analysis, check to measure High Coast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Coast is operating at the current time. Most of High Coast's value examination focuses on studying past and present price action to predict the probability of High Coast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Coast's price. Additionally, you may evaluate how the addition of High Coast to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like