Catalystsmh High Income Fund Price History

HIIIX Fund  USD 3.77  0.00  0.00%   
Below is the normalized historical share price chart for Catalystsmh High Income extending back to July 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalystsmh High stands at 3.77, as last reported on the 3rd of December, with the highest price reaching 3.77 and the lowest price hitting 3.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Catalystsmh Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Catalystsmh Mutual Fund to be very steady. Catalystsmh High Income secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Catalystsmh High Income, which you can use to evaluate the volatility of the entity. Please confirm Catalystsmh High's Mean Deviation of 0.1929, risk adjusted performance of 0.1515, and Coefficient Of Variation of 446.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0648%.
  
Catalystsmh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIIIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Catalystsmh High is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalystsmh High by adding it to a well-diversified portfolio.

Catalystsmh High Mutual Fund Price History Chart

There are several ways to analyze Catalystsmh High Income Fund price data. The simplest method is using a basic Catalystsmh candlestick price chart, which shows Catalystsmh High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243.79
Lowest PriceSeptember 6, 20243.62

Catalystsmh High December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Catalystsmh High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalystsmh Mutual Fund. It can be used to describe the percentage change in the price of Catalystsmh High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalystsmh Mutual Fund.
Catalystsmh High Price Rate Of Daily Change 1.00 

Catalystsmh High December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystsmh High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalystsmh High intraday prices and daily technical indicators to check the level of noise trading in Catalystsmh High Income Fund and then apply it to test your longer-term investment strategies against Catalystsmh.

Catalystsmh Mutual Fund Price History Data

The price series of Catalystsmh High for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.17 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.7. The median price for the last 90 days is 3.7. The company completed dividends distribution on 27th of September 2019.
OpenHighLowCloseVolume
12/03/2024
 3.77  3.77  3.77  3.77 
11/29/2024 3.77  3.77  3.77  3.77  1.00 
11/27/2024 3.76  3.76  3.76  3.76  1.00 
11/26/2024 3.78  3.78  3.78  3.78  1.00 
11/25/2024 3.79  3.79  3.79  3.79  1.00 
11/22/2024 3.78  3.78  3.78  3.78  1.00 
11/21/2024 3.77  3.77  3.77  3.77  1.00 
11/20/2024 3.77  3.77  3.77  3.77  1.00 
11/19/2024 3.77  3.77  3.77  3.77  1.00 
11/18/2024 3.76  3.76  3.76  3.76  1.00 
11/15/2024 3.75  3.75  3.75  3.75  1.00 
11/14/2024 3.76  3.76  3.76  3.76  1.00 
11/13/2024 3.76  3.76  3.76  3.76  1.00 
11/12/2024 3.76  3.76  3.76  3.76  1.00 
11/11/2024 3.76  3.76  3.76  3.76  1.00 
11/08/2024 3.76  3.76  3.76  3.76  1.00 
11/07/2024 3.73  3.73  3.73  3.73  1.00 
11/06/2024 3.72  3.72  3.72  3.72  1.00 
11/05/2024 3.70  3.70  3.70  3.70  1.00 
11/04/2024 3.69  3.69  3.69  3.69  1.00 
11/01/2024 3.69  3.69  3.69  3.69  1.00 
10/31/2024 3.69  3.69  3.69  3.69  1.00 
10/30/2024 3.70  3.70  3.70  3.70  1.00 
10/29/2024 3.71  3.71  3.71  3.71  1.00 
10/28/2024 3.71  3.71  3.71  3.71  1.00 
10/25/2024 3.71  3.71  3.71  3.71  1.00 
10/24/2024 3.70  3.70  3.70  3.70  1.00 
10/23/2024 3.69  3.69  3.69  3.69  1.00 
10/22/2024 3.70  3.70  3.70  3.70  1.00 
10/21/2024 3.70  3.70  3.70  3.70  1.00 
10/18/2024 3.70  3.70  3.70  3.70  1.00 
10/17/2024 3.70  3.70  3.70  3.70  1.00 
10/16/2024 3.71  3.71  3.71  3.71  1.00 
10/15/2024 3.70  3.70  3.70  3.70  1.00 
10/14/2024 3.70  3.70  3.70  3.70  1.00 
10/11/2024 3.68  3.68  3.68  3.68  1.00 
10/10/2024 3.68  3.68  3.68  3.68  1.00 
10/09/2024 3.68  3.68  3.68  3.68  1.00 
10/08/2024 3.68  3.68  3.68  3.68  1.00 
10/07/2024 3.69  3.69  3.69  3.69  1.00 
10/04/2024 3.69  3.69  3.69  3.69  1.00 
10/03/2024 3.69  3.69  3.69  3.69  1.00 
10/02/2024 3.70  3.70  3.70  3.70  1.00 
10/01/2024 3.70  3.70  3.70  3.70  1.00 
09/30/2024 3.70  3.70  3.70  3.70  1.00 
09/27/2024 3.70  3.70  3.70  3.70  1.00 
09/26/2024 3.69  3.69  3.69  3.69  1.00 
09/25/2024 3.69  3.69  3.69  3.69  1.00 
09/24/2024 3.69  3.69  3.69  3.69  1.00 
09/23/2024 3.70  3.70  3.70  3.70  1.00 
09/20/2024 3.69  3.69  3.69  3.69  1.00 
09/19/2024 3.70  3.70  3.70  3.70  1.00 
09/18/2024 3.68  3.68  3.68  3.68  1.00 
09/17/2024 3.68  3.68  3.68  3.68  1.00 
09/16/2024 3.66  3.66  3.66  3.66  1.00 
09/13/2024 3.64  3.64  3.64  3.64  1.00 
09/12/2024 3.63  3.63  3.63  3.63  1.00 
09/11/2024 3.62  3.62  3.62  3.62  1.00 
09/10/2024 3.62  3.62  3.62  3.62  1.00 
09/09/2024 3.62  3.62  3.62  3.62  1.00 
09/06/2024 3.62  3.62  3.62  3.62  1.00 

About Catalystsmh High Mutual Fund history

Catalystsmh High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalystsmh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystsmh High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalystsmh High stock prices may prove useful in developing a viable investing in Catalystsmh High
The fund invests in a non-diversified group of low-quality, high yield corporate bonds and convertible securities. It may invest without limitation in non-investment grade corporate bonds rated Baa or lower by Moodys or BBB or lower by SP . The fund may also invest in corporate issues that have defaulted. While there are no restrictions on maturity, the bonds in the funds portfolio generally have an average maturity of less than ten years. It is non-diversified.

Catalystsmh High Mutual Fund Technical Analysis

Catalystsmh High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalystsmh High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalystsmh High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Catalystsmh High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalystsmh High's price direction in advance. Along with the technical and fundamental analysis of Catalystsmh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalystsmh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalystsmh Mutual Fund

Catalystsmh High financial ratios help investors to determine whether Catalystsmh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalystsmh with respect to the benefits of owning Catalystsmh High security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency