Hindcon Chemicals (India) Price History

HINDCON Stock   55.83  7.63  15.83%   
Below is the normalized historical share price chart for Hindcon Chemicals Limited extending back to March 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindcon Chemicals stands at 55.83, as last reported on the 1st of December, with the highest price reaching 56.35 and the lowest price hitting 47.30 during the day.
200 Day MA
50.6867
50 Day MA
46.7094
Beta
0.304
 
Covid
If you're considering investing in Hindcon Stock, it is important to understand the factors that can impact its price. As of now, Hindcon Stock is very steady. Hindcon Chemicals holds Efficiency (Sharpe) Ratio of 0.0391, which attests that the entity had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hindcon Chemicals, which you can use to evaluate the volatility of the firm. Please check out Hindcon Chemicals' Risk Adjusted Performance of 0.0249, market risk adjusted performance of 0.1664, and Downside Deviation of 2.69 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of the 1st of December 2024, Sale Purchase Of Stock is likely to grow to about 83.4 M, while Total Stockholder Equity is likely to drop about 291.4 M. . Hindcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHINDCONHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hindcon Chemicals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindcon Chemicals by adding it to a well-diversified portfolio.
Price Book
5.7212
Book Value
9.758
Enterprise Value
2.7 B
Enterprise Value Ebitda
31.2094
Price Sales
4.7513

Hindcon Chemicals Stock Price History Chart

There are several ways to analyze Hindcon Stock price data. The simplest method is using a basic Hindcon candlestick price chart, which shows Hindcon Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202455.83
Lowest PriceNovember 21, 202438.89

Hindcon Chemicals December 1, 2024 Stock Price Synopsis

Various analyses of Hindcon Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindcon Stock. It can be used to describe the percentage change in the price of Hindcon Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindcon Stock.
Hindcon Chemicals Price Rate Of Daily Change 1.16 
Hindcon Chemicals Price Action Indicator 7.82 
Hindcon Chemicals Price Daily Balance Of Power 0.84 

Hindcon Chemicals December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindcon Chemicals intraday prices and daily technical indicators to check the level of noise trading in Hindcon Stock and then apply it to test your longer-term investment strategies against Hindcon.

Hindcon Stock Price History Data

The price series of Hindcon Chemicals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.94 with a coefficient of variation of 8.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.89. The median price for the last 90 days is 49.2. The company completed 5:1 stock split on 10th of November 2023. Hindcon Chemicals completed dividends distribution on 2024-08-13.
OpenHighLowCloseVolume
12/01/2024
 49.20  56.35  47.30  55.83 
11/29/2024 49.20  56.35  47.30  55.83  2,812,628 
11/28/2024 40.64  48.82  40.54  48.20  1,024,950 
11/27/2024 40.90  41.24  39.52  40.69  43,359 
11/26/2024 40.23  40.76  40.00  40.25  21,135 
11/25/2024 41.00  41.00  39.61  40.23  42,455 
11/22/2024 38.85  40.40  38.71  39.31  37,202 
11/21/2024 40.59  41.69  38.00  38.89  100,880 
11/20/2024 40.59  40.59  40.59  40.59  1.00 
11/19/2024 39.21  42.00  39.21  40.59  60,749 
11/18/2024 42.12  42.13  39.00  39.47  114,606 
11/14/2024 41.05  42.19  40.00  40.31  134,970 
11/13/2024 42.66  44.00  41.32  42.42  132,148 
11/12/2024 45.74  46.49  44.00  44.26  27,723 
11/11/2024 46.50  46.50  44.30  44.78  61,615 
11/08/2024 47.04  47.39  46.11  46.58  64,966 
11/07/2024 47.20  47.50  46.00  47.04  51,476 
11/06/2024 47.55  47.55  46.19  46.69  51,023 
11/05/2024 46.04  47.50  45.75  46.56  36,692 
11/04/2024 47.70  47.70  45.94  46.04  44,612 
11/01/2024 46.07  46.07  46.07  46.07  23,160 
10/31/2024 45.96  48.75  45.62  46.07  88,953 
10/30/2024 46.40  48.49  44.30  45.74  87,048 
10/29/2024 45.96  45.96  44.00  45.63  71,818 
10/28/2024 43.49  46.83  43.48  45.96  61,904 
10/25/2024 45.89  46.18  42.03  43.24  113,508 
10/24/2024 47.74  47.74  45.80  45.89  37,684 
10/23/2024 45.38  47.70  45.01  46.77  65,095 
10/22/2024 46.55  47.79  45.10  46.02  110,813 
10/21/2024 47.30  49.23  46.90  47.00  71,519 
10/18/2024 48.00  48.47  47.06  47.78  60,216 
10/17/2024 50.84  50.84  48.38  48.48  43,702 
10/16/2024 49.28  50.24  48.11  49.86  84,531 
10/15/2024 50.00  50.00  48.77  49.28  51,385 
10/14/2024 49.41  51.60  48.75  49.23  67,185 
10/11/2024 49.99  50.57  49.02  49.23  65,366 
10/10/2024 50.74  51.45  49.05  49.53  60,962 
10/09/2024 50.19  50.75  49.01  50.10  66,994 
10/08/2024 45.50  50.45  45.50  49.20  184,178 
10/07/2024 49.90  50.99  45.66  46.10  126,849 
10/04/2024 51.00  51.00  49.05  49.90  132,597 
10/03/2024 49.70  49.93  49.11  49.35  71,090 
10/01/2024 49.02  49.79  48.71  49.24  79,503 
09/30/2024 48.91  49.74  48.06  49.02  86,267 
09/27/2024 49.66  50.20  48.61  48.91  137,701 
09/26/2024 50.38  50.39  49.26  49.65  79,372 
09/25/2024 49.85  50.88  49.50  50.04  79,306 
09/24/2024 50.20  51.05  49.70  49.89  71,477 
09/23/2024 50.35  51.15  49.45  50.13  155,767 
09/20/2024 50.74  51.70  50.11  51.01  138,093 
09/19/2024 51.20  51.50  50.12  50.74  82,297 
09/18/2024 50.99  51.73  50.21  50.63  92,793 
09/17/2024 51.95  52.19  50.47  51.01  63,621 
09/16/2024 52.35  52.35  51.15  51.37  76,736 
09/13/2024 52.00  52.60  51.55  51.95  111,178 
09/12/2024 52.75  52.75  51.60  51.82  111,420 
09/11/2024 52.35  54.29  50.90  51.85  191,700 
09/10/2024 51.99  52.88  51.50  51.75  93,158 
09/09/2024 53.00  53.49  51.02  51.37  108,411 
09/06/2024 54.25  54.79  52.00  52.38  131,660 
09/05/2024 52.75  54.00  51.55  53.46  153,578 

About Hindcon Chemicals Stock history

Hindcon Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindcon Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindcon Chemicals stock prices may prove useful in developing a viable investing in Hindcon Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.1 M23.4 M
Net Income Applicable To Common Shares49.7 M40.3 M

Hindcon Chemicals Quarterly Net Working Capital

344.62 Million

Hindcon Chemicals Stock Technical Analysis

Hindcon Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindcon Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindcon Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hindcon Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindcon Chemicals' price direction in advance. Along with the technical and fundamental analysis of Hindcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hindcon Stock

Hindcon Chemicals financial ratios help investors to determine whether Hindcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hindcon with respect to the benefits of owning Hindcon Chemicals security.