Heineken Nv Stock Price History

HINKF Stock  USD 71.58  1.37  1.88%   
If you're considering investing in Heineken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken stands at 71.58, as last reported on the 20th of December, with the highest price reaching 73.13 and the lowest price hitting 71.58 during the day. Heineken NV holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Heineken NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heineken's Risk Adjusted Performance of (0.13), market risk adjusted performance of 0.9949, and Standard Deviation of 2.06 to validate the risk estimate we provide.
  
Heineken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHINKF

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heineken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken by adding Heineken to a well-diversified portfolio.

Heineken OTC Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202491.25
Lowest PriceDecember 5, 202471.08

Heineken December 20, 2024 OTC Stock Price Synopsis

Various analyses of Heineken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken OTC Stock. It can be used to describe the percentage change in the price of Heineken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken OTC Stock.
Heineken Price Action Indicator(1.46)
Heineken Price Daily Balance Of Power(0.88)
Heineken Price Rate Of Daily Change 0.98 

Heineken December 20, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken OTC Stock Price History Data

The price series of Heineken for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 21.32 with a coefficient of variation of 7.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.4. The median price for the last 90 days is 81.36. The company completed dividends distribution on 2022-08-03.
OpenHighLowCloseVolume
12/20/2024
 73.10  73.13  71.58  71.58 
12/18/2024 73.10  73.13  71.58  71.58  9,400 
12/17/2024 72.32  73.38  72.32  72.95  2,900 
12/16/2024 72.10  74.56  72.10  73.33  5,100 
12/13/2024 74.32  74.96  73.00  74.96  3,000 
12/12/2024 72.43  73.26  72.43  72.43  3,900 
12/11/2024 72.42  72.69  71.70  71.70  4,000 
12/10/2024 73.15  73.51  73.15  73.51  3,000 
12/09/2024 74.20  74.20  72.40  72.89  1,660 
12/06/2024 74.40  74.40  73.20  74.20  800.00 
12/05/2024 71.48  71.48  71.08  71.08  1,900 
12/04/2024 72.50  72.50  71.10  71.10  3,300 
12/03/2024 72.85  74.40  72.85  74.40  1,800 
12/02/2024 74.90  75.11  72.95  72.95  3,794 
11/29/2024 72.85  73.32  72.85  72.85  1,700 
11/27/2024 75.33  75.33  73.09  73.25  29,700 
11/26/2024 73.20  73.83  73.00  73.00  119,900 
11/25/2024 75.08  75.08  74.00  74.00  49,300 
11/22/2024 72.80  74.25  72.80  74.25  6,500 
11/21/2024 74.00  74.00  74.00  74.00  1.00 
11/20/2024 74.00  74.00  74.00  74.00  2,700 
11/19/2024 76.20  76.20  76.20  76.20  1.00 
11/18/2024 74.99  76.20  74.30  76.20  9,200 
11/15/2024 75.49  75.49  75.49  75.49  1.00 
11/14/2024 75.81  75.81  74.50  75.49  7,100 
11/13/2024 75.58  75.58  74.61  74.61  2,500 
11/12/2024 75.73  75.73  75.56  75.56  1,300 
11/11/2024 78.70  79.19  76.42  78.93  1,716 
11/08/2024 78.10  78.10  78.10  78.10  1.00 
11/07/2024 78.10  78.10  78.10  78.10  1,900 
11/06/2024 79.20  79.20  76.65  77.50  4,100 
11/05/2024 80.35  80.35  79.86  79.86  1,600 
11/04/2024 81.10  81.10  81.10  81.10  700.00 
11/01/2024 81.36  81.36  81.36  81.36  1,200 
10/31/2024 81.90  83.41  79.86  80.59  2,105 
10/30/2024 83.00  83.19  82.40  82.77  1,900 
10/29/2024 85.24  85.24  85.24  85.24  1,800 
10/28/2024 87.31  87.31  85.96  85.96  1,194 
10/25/2024 87.24  87.24  87.24  87.24  300.00 
10/24/2024 85.05  85.05  85.05  85.05  17,100 
10/23/2024 86.79  86.79  86.79  86.79  1,403 
10/22/2024 83.05  83.05  83.05  83.05  184.00 
10/21/2024 83.45  84.90  83.45  83.56  2,000 
10/18/2024 84.25  84.93  84.25  84.93  2,569 
10/17/2024 82.37  82.37  82.37  82.37  1,500 
10/16/2024 83.00  83.00  83.00  83.00  400.00 
10/15/2024 83.00  83.00  83.00  83.00  1.00 
10/14/2024 84.70  84.70  83.00  83.00  1,000.00 
10/11/2024 81.40  81.40  81.40  81.40  6,900 
10/10/2024 83.06  84.00  81.19  81.40  1,602 
10/09/2024 85.00  85.00  85.00  85.00  588.00 
10/08/2024 83.21  83.21  83.21  83.21  6,200 
10/07/2024 87.10  87.10  87.10  87.10  500.00 
10/04/2024 85.11  85.11  85.11  85.11  1.00 
10/03/2024 85.11  85.11  85.11  85.11  700.00 
10/02/2024 87.95  87.95  87.95  87.95  700.00 
10/01/2024 88.43  89.00  88.43  89.00  27,300 
09/30/2024 90.20  90.20  90.20  90.20  300.00 
09/27/2024 91.25  91.25  91.25  91.25  8,000 
09/26/2024 87.40  87.40  87.40  87.40  9,100 
09/25/2024 86.30  87.61  86.30  87.61  1,400 

About Heineken OTC Stock history

Heineken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken stock prices may prove useful in developing a viable investing in Heineken

Heineken OTC Stock Technical Analysis

Heineken technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Heineken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Heineken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken's price direction in advance. Along with the technical and fundamental analysis of Heineken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heineken OTC Stock analysis

When running Heineken's price analysis, check to measure Heineken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken is operating at the current time. Most of Heineken's value examination focuses on studying past and present price action to predict the probability of Heineken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken's price. Additionally, you may evaluate how the addition of Heineken to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance