Hites SA (Chile) Price History

HITES Stock  CLP 68.08  0.16  0.23%   
If you're considering investing in Hites Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hites SA stands at 68.08, as last reported on the 12th of December 2024, with the highest price reaching 68.08 and the lowest price hitting 65.00 during the day. Hites SA holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Hites SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hites SA's Market Risk Adjusted Performance of 0.9567, risk adjusted performance of (0.13), and Standard Deviation of 2.64 to validate the risk estimate we provide.
  
Hites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHITES

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hites SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hites SA by adding Hites SA to a well-diversified portfolio.

Hites SA Stock Price History Chart

There are several ways to analyze Hites Stock price data. The simplest method is using a basic Hites candlestick price chart, which shows Hites SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202498.0
Lowest PriceDecember 10, 202468.08

Hites SA December 12, 2024 Stock Price Synopsis

Various analyses of Hites SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hites Stock. It can be used to describe the percentage change in the price of Hites SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hites Stock.
Hites SA Accumulation Distribution 1,834 
Hites SA Price Action Indicator 1.46 
Hites SA Price Daily Balance Of Power(0.05)
Hites SA Price Rate Of Daily Change 1.00 

Hites SA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hites Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hites SA intraday prices and daily technical indicators to check the level of noise trading in Hites Stock and then apply it to test your longer-term investment strategies against Hites.

Hites Stock Price History Data

The price series of Hites SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 29.92 with a coefficient of variation of 12.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.96. The median price for the last 90 days is 82.39. The company completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
12/11/2024 65.00  68.08  65.00  68.08  40,548 
12/10/2024 68.50  68.50  68.00  68.08  220,092 
12/09/2024 68.50  68.50  68.00  68.24  568,995 
12/06/2024 68.50  68.50  68.50  68.50  158,337 
12/05/2024 70.96  75.00  70.00  70.00  510,065 
12/03/2024 70.00  70.00  69.45  69.80  158,874 
12/02/2024 70.05  70.05  70.05  70.05  11,533 
11/29/2024 70.05  70.05  70.05  70.05  6,391 
11/28/2024 69.98  70.05  69.98  70.05  6,391 
11/27/2024 71.00  71.00  70.00  70.05  196,413 
11/26/2024 72.21  72.21  72.21  72.21  13,351 
11/25/2024 72.20  72.21  72.20  72.21  13,351 
11/22/2024 72.00  72.21  72.00  72.21  496,754 
11/21/2024 72.61  74.99  72.00  74.99  74,148 
11/20/2024 75.00  75.00  74.99  74.99  148,000 
11/19/2024 78.99  80.01  78.99  80.01  73,653 
11/14/2024 79.50  80.01  79.00  80.01  39,467 
11/13/2024 78.00  81.50  78.00  80.01  105,411 
11/12/2024 82.00  82.39  81.50  82.39  52,491 
11/11/2024 82.39  82.39  82.39  82.39  1,962 
11/08/2024 82.00  82.39  82.00  82.39  13,530 
11/07/2024 82.00  82.39  82.00  82.39  30,115 
11/06/2024 82.00  82.39  82.00  82.39  24,485 
11/05/2024 82.00  82.39  82.00  82.39  14,370 
11/04/2024 82.39  82.39  82.39  82.39  587.00 
10/30/2024 78.00  82.39  78.00  82.39  77,748 
10/29/2024 82.00  82.39  82.00  82.39  14,500 
10/28/2024 82.39  82.39  82.39  82.39  1,000.00 
10/25/2024 82.30  82.39  82.30  82.39  40,826 
10/24/2024 81.90  82.50  81.90  82.39  101,533 
10/23/2024 81.50  81.50  81.50  81.50  21,997 
10/22/2024 81.50  81.50  81.50  81.50  21,997 
10/21/2024 81.49  81.50  81.49  81.50  610,786 
10/18/2024 81.49  81.50  81.49  81.49  144,128 
10/17/2024 81.49  81.49  81.49  81.49  83.00 
10/16/2024 81.49  81.49  81.49  81.49  18.00 
10/15/2024 78.49  81.50  78.49  81.49  363,466 
10/14/2024 76.06  79.00  75.00  76.54  743,031 
10/11/2024 83.00  84.00  83.00  84.00  70,908 
10/10/2024 84.00  84.00  84.00  84.00  34,138 
10/07/2024 84.00  84.00  84.00  84.00  7,197 
10/03/2024 82.13  84.00  77.00  84.00  260,639 
10/02/2024 82.23  82.23  82.00  82.00  330,698 
09/30/2024 98.00  98.00  98.00  98.00  7,225 
09/27/2024 98.00  98.00  98.00  98.00  2,000 
09/26/2024 98.00  98.00  98.00  98.00  6,000 
09/25/2024 98.00  98.00  98.00  98.00  1,800 
09/24/2024 98.00  98.00  98.00  98.00  2,000 
09/23/2024 98.00  98.00  98.00  98.00  2,250 
09/17/2024 90.00  98.00  90.00  98.00  65,826 
09/16/2024 98.00  98.00  98.00  98.00  858.00 
09/13/2024 90.50  98.00  89.00  98.00  22,000 
09/12/2024 90.50  98.00  90.50  98.00  41,910 
09/10/2024 98.00  98.00  98.00  98.00  11,476 
09/06/2024 90.00  98.00  90.00  98.00  51,528 
09/05/2024 98.00  98.00  98.00  98.00  1,500 
09/04/2024 98.00  98.00  90.00  98.00  3,828 
09/02/2024 98.00  98.00  98.00  98.00  11,660 
08/30/2024 92.30  98.00  92.30  98.00  11,730 
08/29/2024 98.00  98.00  98.00  98.00  3,100 
08/28/2024 92.40  98.00  92.40  98.00  3,100 

About Hites SA Stock history

Hites SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hites SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hites SA stock prices may prove useful in developing a viable investing in Hites SA

Hites SA Stock Technical Analysis

Hites SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hites SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hites SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Hites SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hites SA's price direction in advance. Along with the technical and fundamental analysis of Hites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hites Stock Analysis

When running Hites SA's price analysis, check to measure Hites SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hites SA is operating at the current time. Most of Hites SA's value examination focuses on studying past and present price action to predict the probability of Hites SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hites SA's price. Additionally, you may evaluate how the addition of Hites SA to your portfolios can decrease your overall portfolio volatility.