Hong Kong (Germany) Price History

HK2C Stock  EUR 36.44  0.00  0.00%   
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 36.44, as last reported on the 26th of December, with the highest price reaching 36.44 and the lowest price hitting 36.44 during the day. At this point, Hong Kong is not too volatile. Hong Kong Exchanges holds Efficiency (Sharpe) Ratio of 0.0276, which attests that the entity had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Hong Kong Exchanges, which you can use to evaluate the volatility of the firm. Please check out Hong Kong's Risk Adjusted Performance of 0.1095, downside deviation of 3.27, and Market Risk Adjusted Performance of (5.16) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHK2CHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hong Kong is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.

Hong Kong Stock Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202446.2
Lowest PriceNovember 26, 202434.41

Hong Kong December 26, 2024 Stock Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.
Hong Kong Price Rate Of Daily Change 1.00 

Hong Kong December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Stock Price History Data

The price series of Hong Kong for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 18.72 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.9. The median price for the last 90 days is 36.72. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
12/26/2024
 36.44  36.44  36.44  36.44 
12/23/2024 36.44  36.44  36.44  36.44  1,100 
12/20/2024 36.63  36.63  36.63  36.63  1,100 
12/19/2024 36.74  36.74  36.74  36.74  1,100 
12/18/2024 36.65  36.65  36.65  36.65  1,100 
12/17/2024 36.69  36.69  36.69  36.69  1,100 
12/16/2024 36.73  36.73  36.73  36.73  1,100 
12/13/2024 37.21  37.21  37.21  37.21  3,000 
12/12/2024 37.77  37.77  37.77  37.77  3,000 
12/11/2024 37.30  37.30  37.30  37.30  3,000 
12/10/2024 37.50  37.50  37.50  37.50  3,000 
12/09/2024 35.52  39.50  35.52  39.50  3,000 
12/06/2024 35.58  35.96  35.58  35.96  285.00 
12/05/2024 35.06  35.06  35.06  35.06  1.00 
12/04/2024 35.44  35.44  35.44  35.44  1.00 
12/03/2024 35.57  35.57  35.57  35.57  1.00 
12/02/2024 35.36  35.36  35.36  35.36  1.00 
11/29/2024 34.71  34.71  34.71  34.71  1.00 
11/28/2024 34.65  34.65  34.65  34.65  1.00 
11/27/2024 35.19  35.19  35.19  35.19  1.00 
11/26/2024 34.41  34.41  34.41  34.41  1.00 
11/25/2024 34.62  34.62  34.62  34.62  1.00 
11/22/2024 34.64  34.64  34.64  34.64  1.00 
11/21/2024 36.16  36.16  36.16  36.16  1.00 
11/20/2024 36.13  36.13  36.13  36.13  1.00 
11/19/2024 36.12  36.12  36.12  36.12  1.00 
11/18/2024 36.19  36.19  36.19  36.19  1.00 
11/15/2024 36.36  36.36  36.36  36.36  1.00 
11/14/2024 36.76  36.76  36.76  36.76  45.00 
11/13/2024 36.78  37.21  36.78  37.21  1.00 
11/12/2024 37.26  37.26  37.26  37.26  1.00 
11/11/2024 38.49  38.49  38.49  38.49  1.00 
11/08/2024 40.14  40.33  39.74  39.74  1,075 
11/07/2024 39.63  39.63  39.63  39.63  2,292 
11/06/2024 37.94  37.94  37.94  37.94  1.00 
11/05/2024 38.55  38.55  38.55  38.55  1.00 
11/04/2024 36.81  37.17  36.81  37.17  1.00 
11/01/2024 36.48  36.48  36.48  36.48  200.00 
10/31/2024 36.46  36.46  36.46  36.46  200.00 
10/30/2024 36.50  36.50  36.50  36.50  200.00 
10/29/2024 36.87  37.81  36.87  37.81  200.00 
10/28/2024 37.00  37.00  37.00  37.00  100.00 
10/25/2024 36.72  36.72  36.72  36.72  100.00 
10/24/2024 36.91  37.82  36.91  37.82  100.00 
10/23/2024 37.46  37.46  37.46  37.46  1.00 
10/22/2024 36.42  36.42  36.42  36.42  661.00 
10/21/2024 36.58  36.58  36.58  36.58  1.00 
10/18/2024 36.81  36.81  36.81  36.81  661.00 
10/17/2024 35.83  35.83  35.83  35.83  661.00 
10/16/2024 35.64  35.64  35.64  35.64  661.00 
10/15/2024 35.92  35.92  35.92  35.92  661.00 
10/14/2024 37.74  38.50  37.74  38.50  1.00 
10/11/2024 39.00  39.00  39.00  39.00  50.00 
10/10/2024 39.14  39.50  38.96  38.96  478.00 
10/09/2024 38.47  38.95  37.40  38.94  870.00 
10/08/2024 39.87  40.20  39.61  40.20  800.00 
10/07/2024 45.24  46.20  45.14  46.20  4,901 
10/04/2024 42.99  44.30  42.99  43.98  118.00 
10/03/2024 42.21  42.21  42.21  42.21  100.00 
10/02/2024 42.16  44.05  42.16  44.05  100.00 
10/01/2024 37.16  37.92  37.16  37.92  400.00 

About Hong Kong Stock history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
Hong Kong Exchanges and Clearing Limited, together with its subsidiaries, owns and operates stock exchanges and futures exchanges, and related clearing houses in Hong Kong. Hong Kong Exchanges and Clearing Limited is based in Central, Hong Kong. HONGKONG EXCH operates under Financial Exchanges classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1854 people.

Hong Kong Stock Technical Analysis

Hong Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hong Stock analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities