Hong Kong (Germany) Price History
HK2C Stock | EUR 36.44 0.00 0.00% |
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 36.44, as last reported on the 26th of December, with the highest price reaching 36.44 and the lowest price hitting 36.44 during the day. At this point, Hong Kong is not too volatile. Hong Kong Exchanges holds Efficiency (Sharpe) Ratio of 0.0276, which attests that the entity had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Hong Kong Exchanges, which you can use to evaluate the volatility of the firm. Please check out Hong Kong's Risk Adjusted Performance of 0.1095, downside deviation of 3.27, and Market Risk Adjusted Performance of (5.16) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hong |
Sharpe Ratio = 0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HK2C | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hong Kong is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.
Hong Kong Stock Price History Chart
There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 46.2 |
Lowest Price | November 26, 2024 | 34.41 |
Hong Kong December 26, 2024 Stock Price Synopsis
Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.Hong Kong Price Rate Of Daily Change | 1.00 |
Hong Kong December 26, 2024 Stock Price Analysis
Hong Stock Price History Data
The price series of Hong Kong for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 18.72 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.9. The median price for the last 90 days is 36.72. The company completed dividends distribution on 2023-03-08.Open | High | Low | Close | Volume | ||
12/26/2024 | 36.44 | 36.44 | 36.44 | 36.44 | ||
12/23/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1,100 | |
12/20/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1,100 | |
12/19/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1,100 | |
12/18/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1,100 | |
12/17/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1,100 | |
12/16/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1,100 | |
12/13/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 3,000 | |
12/12/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 3,000 | |
12/11/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 3,000 | |
12/10/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 3,000 | |
12/09/2024 | 35.52 | 39.50 | 35.52 | 39.50 | 3,000 | |
12/06/2024 | 35.58 | 35.96 | 35.58 | 35.96 | 285.00 | |
12/05/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
12/04/2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.00 | |
12/03/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
12/02/2024 | 35.36 | 35.36 | 35.36 | 35.36 | 1.00 | |
11/29/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
11/28/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
11/27/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
11/26/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
11/25/2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1.00 | |
11/22/2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
11/21/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
11/20/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
11/19/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
11/18/2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
11/15/2024 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
11/14/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 45.00 | |
11/13/2024 | 36.78 | 37.21 | 36.78 | 37.21 | 1.00 | |
11/12/2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1.00 | |
11/11/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
11/08/2024 | 40.14 | 40.33 | 39.74 | 39.74 | 1,075 | |
11/07/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 2,292 | |
11/06/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
11/05/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
11/04/2024 | 36.81 | 37.17 | 36.81 | 37.17 | 1.00 | |
11/01/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 200.00 | |
10/31/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 200.00 | |
10/30/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 200.00 | |
10/29/2024 | 36.87 | 37.81 | 36.87 | 37.81 | 200.00 | |
10/28/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
10/25/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 100.00 | |
10/24/2024 | 36.91 | 37.82 | 36.91 | 37.82 | 100.00 | |
10/23/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
10/22/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 661.00 | |
10/21/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
10/18/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 661.00 | |
10/17/2024 | 35.83 | 35.83 | 35.83 | 35.83 | 661.00 | |
10/16/2024 | 35.64 | 35.64 | 35.64 | 35.64 | 661.00 | |
10/15/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 661.00 | |
10/14/2024 | 37.74 | 38.50 | 37.74 | 38.50 | 1.00 | |
10/11/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 50.00 | |
10/10/2024 | 39.14 | 39.50 | 38.96 | 38.96 | 478.00 | |
10/09/2024 | 38.47 | 38.95 | 37.40 | 38.94 | 870.00 | |
10/08/2024 | 39.87 | 40.20 | 39.61 | 40.20 | 800.00 | |
10/07/2024 | 45.24 | 46.20 | 45.14 | 46.20 | 4,901 | |
10/04/2024 | 42.99 | 44.30 | 42.99 | 43.98 | 118.00 | |
10/03/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 100.00 | |
10/02/2024 | 42.16 | 44.05 | 42.16 | 44.05 | 100.00 | |
10/01/2024 | 37.16 | 37.92 | 37.16 | 37.92 | 400.00 |
About Hong Kong Stock history
Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
Hong Kong Exchanges and Clearing Limited, together with its subsidiaries, owns and operates stock exchanges and futures exchanges, and related clearing houses in Hong Kong. Hong Kong Exchanges and Clearing Limited is based in Central, Hong Kong. HONGKONG EXCH operates under Financial Exchanges classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1854 people.
Hong Kong Stock Technical Analysis
Hong Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Hong Kong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1095 | |||
Jensen Alpha | 0.4983 | |||
Total Risk Alpha | 0.3222 | |||
Sortino Ratio | 0.1409 | |||
Treynor Ratio | (5.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hong Stock analysis
When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |