Hong Kong Exchanges Stock Price History

HKXCF Stock  USD 39.79  2.79  7.54%   
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 39.79, as last reported on the 18th of December 2024, with the highest price reaching 39.79 and the lowest price hitting 37.96 during the day. Hong Kong appears to be not too volatile, given 3 months investment horizon. Hong Kong Exchanges holds Efficiency (Sharpe) Ratio of 0.0988, which attests that the entity had a 0.0988% return per unit of risk over the last 3 months. By evaluating Hong Kong's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Hong Kong's Downside Deviation of 5.57, risk adjusted performance of 0.0858, and Market Risk Adjusted Performance of 1.73 to validate if our risk estimates are consistent with your expectations.
  
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHKXCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hong Kong is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.

Hong Kong Pink Sheet Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202450.8
Lowest PriceSeptember 24, 202434.75

Hong Kong December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Pink Sheet. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Pink Sheet.
Hong Kong Market Facilitation Index 0 
Hong Kong Price Rate Of Daily Change 1.08 
Hong Kong Accumulation Distribution 60.98 
Hong Kong Price Action Indicator 2.31 
Hong Kong Price Daily Balance Of Power 1.52 

Hong Kong December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Pink Sheet Price History Data

The price series of Hong Kong for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 23.11 with a coefficient of variation of 11.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.27. The median price for the last 90 days is 39.61. The company completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
12/18/2024 37.96  39.79  37.96  39.79  1,326 
12/17/2024 39.72  39.72  37.00  37.00  1,142 
12/16/2024 39.51  39.51  38.06  38.06  1,856 
12/13/2024 37.93  39.97  37.91  37.91  2,630 
12/12/2024 38.90  41.00  38.90  38.90  966.00 
12/11/2024 39.09  40.56  39.09  40.56  1,231 
12/10/2024 38.40  40.95  37.90  38.24  4,220 
12/09/2024 40.27  40.27  40.27  40.27  1,144 
12/06/2024 36.66  39.09  35.85  35.85  1,663 
12/05/2024 36.36  38.34  36.36  36.36  1,417 
12/04/2024 38.79  38.79  36.36  38.79  900.00 
12/03/2024 36.97  38.53  36.97  36.97  1,440 
12/02/2024 36.51  38.49  36.51  38.49  2,682 
11/29/2024 38.24  38.24  38.24  38.24  575.00 
11/27/2024 36.36  37.94  36.36  37.94  954.00 
11/26/2024 37.51  37.51  35.44  35.44  1,656 
11/25/2024 37.51  37.51  35.59  37.51  753.00 
11/22/2024 35.27  38.05  35.27  38.05  1,118 
11/21/2024 39.13  39.13  37.57  37.57  926.00 
11/20/2024 37.68  37.68  37.68  37.68  1,379 
11/19/2024 36.90  39.68  36.90  39.68  7,281 
11/18/2024 37.48  39.12  37.30  37.76  4,140 
11/15/2024 39.28  39.28  39.28  39.28  605.00 
11/14/2024 38.13  40.17  38.13  40.17  1,000.00 
11/13/2024 39.10  39.10  39.10  39.10  264.00 
11/12/2024 39.10  41.20  39.10  39.10  800.00 
11/11/2024 42.10  42.10  42.10  42.10  428.00 
11/08/2024 44.64  44.64  42.30  42.30  2,300 
11/07/2024 43.62  44.32  43.62  43.62  2,300 
11/06/2024 43.61  43.61  43.61  43.61  1.00 
11/05/2024 43.61  43.61  41.39  43.61  800.00 
11/04/2024 41.31  41.31  39.69  39.69  594.00 
11/01/2024 38.39  38.39  38.39  38.39  413.00 
10/31/2024 40.01  40.01  38.39  38.39  413.00 
10/30/2024 39.80  41.04  39.80  41.04  702.00 
10/29/2024 39.80  39.80  39.80  39.80  550.00 
10/28/2024 39.68  39.68  39.68  39.68  115.00 
10/25/2024 39.68  39.68  39.68  39.68  407.00 
10/24/2024 41.35  41.35  41.35  41.35  455.00 
10/23/2024 41.31  41.35  41.31  41.35  855.00 
10/22/2024 39.70  41.79  39.70  41.79  1,354 
10/21/2024 41.76  41.84  39.65  41.84  1,378 
10/18/2024 40.28  42.45  40.28  42.45  1,430 
10/17/2024 39.85  39.85  38.29  38.29  700.00 
10/16/2024 39.61  39.61  39.61  39.61  210.00 
10/15/2024 40.17  40.17  39.61  39.61  1,235 
10/14/2024 42.74  42.74  40.60  40.60  3,777 
10/11/2024 44.38  44.38  44.38  44.38  1,300 
10/10/2024 43.87  43.87  43.87  43.87  625.00 
10/09/2024 40.85  40.85  40.78  40.78  1,458 
10/08/2024 50.80  50.80  50.80  50.80  322.00 
10/07/2024 48.85  51.22  48.50  50.80  17,300 
10/04/2024 49.90  50.00  47.80  49.00  1,300 
10/03/2024 45.80  47.45  45.80  47.45  800.00 
10/02/2024 47.65  47.84  46.71  46.71  5,600 
10/01/2024 42.09  42.18  40.64  42.18  1,900 
09/30/2024 41.60  41.60  40.65  40.65  5,800 
09/27/2024 38.50  39.85  38.50  39.85  5,900 
09/26/2024 35.80  37.00  35.80  36.65  5,200 
09/25/2024 34.75  34.75  34.75  34.75  175.00 
09/24/2024 34.25  34.75  34.25  34.75  2,600 

About Hong Kong Pink Sheet history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
Hong Kong Exchanges and Clearing Limited, together with its subsidiaries, owns and operates stock exchanges and futures exchanges, and related clearing houses in Hong Kong, Mainland China, and the United Kingdom. Hong Kong Exchanges and Clearing Limited is based in Central, Hong Kong. Hong Kong operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 2146 people.

Hong Kong Pink Sheet Technical Analysis

Hong Kong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hong Pink Sheet analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.