Hong Kong Exchange Stock Price History
| HKXCY Stock | USD 37.92 0.97 2.49% |
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 37.92, as last reported on the 18th of December 2024, with the highest price reaching 38.55 and the lowest price hitting 37.76 during the day. Hong Kong appears to be not too volatile, given 3 months investment horizon. Hong Kong Exchange holds Efficiency (Sharpe) Ratio of 0.0995, which attests that the entity had a 0.0995% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hong Kong Exchange, which you can use to evaluate the volatility of the firm. Please utilize Hong Kong's Risk Adjusted Performance of 0.1147, downside deviation of 3.55, and Market Risk Adjusted Performance of (1.05) to validate if our risk estimates are consistent with your expectations.
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hong |
Sharpe Ratio = 0.0995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HKXCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hong Kong is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding it to a well-diversified portfolio.
Hong Kong Pink Sheet Price History Chart
There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 51.3 |
| Lowest Price | September 25, 2024 | 33.94 |
Hong Kong December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Pink Sheet. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Pink Sheet.| Hong Kong Price Rate Of Daily Change | 0.98 | |
| Hong Kong Accumulation Distribution | 926.28 | |
| Hong Kong Price Action Indicator | (0.72) | |
| Hong Kong Price Daily Balance Of Power | (1.23) |
Hong Kong December 18, 2024 Pink Sheet Price Analysis
Hong Pink Sheet Price History Data
The price series of Hong Kong for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 22.99 with a coefficient of variation of 10.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.16. The median price for the last 90 days is 39.45. The company completed dividends distribution on 2022-08-29.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 38.24 | 38.55 | 37.76 | 37.92 | 45,200 | |
| 12/17/2024 | 38.76 | 39.05 | 38.61 | 38.89 | 76,100 | |
| 12/16/2024 | 38.36 | 38.36 | 38.07 | 38.12 | 95,500 | |
| 12/13/2024 | 38.87 | 38.96 | 38.69 | 38.94 | 34,300 | |
| 12/12/2024 | 39.15 | 39.39 | 39.09 | 39.31 | 84,500 | |
| 12/11/2024 | 39.16 | 39.36 | 39.08 | 39.28 | 63,300 | |
| 12/10/2024 | 39.70 | 39.73 | 39.49 | 39.51 | 58,500 | |
| 12/09/2024 | 40.25 | 42.09 | 40.25 | 41.18 | 101,100 | |
| 12/06/2024 | 37.69 | 37.69 | 37.45 | 37.45 | 39,200 | |
| 12/05/2024 | 37.11 | 37.48 | 37.11 | 37.35 | 53,200 | |
| 12/04/2024 | 37.40 | 37.40 | 37.08 | 37.14 | 32,300 | |
| 12/03/2024 | 37.30 | 37.99 | 37.30 | 37.50 | 78,000 | |
| 12/02/2024 | 37.50 | 37.68 | 37.28 | 37.55 | 106,100 | |
| 11/29/2024 | 37.39 | 37.78 | 37.36 | 37.64 | 32,900 | |
| 11/27/2024 | 36.90 | 37.38 | 36.90 | 37.33 | 44,700 | |
| 11/26/2024 | 36.30 | 36.57 | 36.28 | 36.32 | 186,900 | |
| 11/25/2024 | 36.46 | 36.71 | 36.43 | 36.71 | 7,785 | |
| 11/22/2024 | 37.00 | 37.00 | 36.43 | 36.50 | 46,800 | |
| 11/21/2024 | 38.21 | 38.36 | 38.16 | 38.23 | 82,000 | |
| 11/20/2024 | 38.75 | 38.75 | 38.38 | 38.49 | 33,600 | |
| 11/19/2024 | 38.22 | 38.41 | 38.21 | 38.28 | 1,630 | |
| 11/18/2024 | 39.45 | 39.45 | 38.02 | 38.90 | 58,400 | |
| 11/15/2024 | 38.74 | 38.74 | 38.38 | 38.53 | 83,700 | |
| 11/14/2024 | 39.31 | 39.38 | 38.94 | 39.08 | 122,200 | |
| 11/13/2024 | 40.52 | 40.52 | 39.09 | 39.20 | 84,200 | |
| 11/12/2024 | 39.51 | 40.43 | 39.47 | 39.59 | 50,200 | |
| 11/11/2024 | 41.70 | 41.80 | 41.51 | 41.72 | 133,200 | |
| 11/08/2024 | 43.00 | 43.33 | 42.28 | 42.69 | 113,600 | |
| 11/07/2024 | 43.00 | 43.95 | 43.00 | 43.79 | 69,100 | |
| 11/06/2024 | 40.70 | 41.41 | 40.64 | 41.23 | 200,900 | |
| 11/05/2024 | 43.30 | 43.30 | 42.15 | 42.40 | 45,100 | |
| 11/04/2024 | 40.64 | 40.70 | 40.29 | 40.31 | 82,200 | |
| 11/01/2024 | 40.10 | 40.27 | 39.88 | 40.04 | 38,300 | |
| 10/31/2024 | 39.95 | 40.11 | 39.58 | 40.07 | 55,800 | |
| 10/30/2024 | 39.83 | 40.01 | 39.83 | 39.99 | 3,059 | |
| 10/29/2024 | 40.40 | 40.53 | 40.26 | 40.28 | 53,600 | |
| 10/28/2024 | 40.55 | 40.80 | 40.55 | 40.79 | 7,945 | |
| 10/25/2024 | 40.31 | 40.32 | 39.99 | 40.11 | 1,200 | |
| 10/24/2024 | 40.00 | 40.23 | 39.70 | 40.09 | 34,500 | |
| 10/23/2024 | 40.53 | 40.97 | 40.14 | 40.57 | 45,300 | |
| 10/22/2024 | 40.07 | 40.52 | 39.96 | 40.30 | 52,400 | |
| 10/21/2024 | 39.99 | 40.34 | 39.67 | 39.91 | 110,400 | |
| 10/18/2024 | 40.69 | 40.84 | 40.55 | 40.73 | 73,000 | |
| 10/17/2024 | 38.38 | 38.55 | 38.07 | 38.47 | 370,601 | |
| 10/16/2024 | 39.30 | 39.80 | 39.30 | 39.45 | 93,500 | |
| 10/15/2024 | 39.79 | 39.79 | 38.61 | 38.78 | 107,600 | |
| 10/14/2024 | 41.95 | 42.05 | 41.06 | 41.38 | 133,700 | |
| 10/11/2024 | 42.01 | 43.57 | 42.01 | 43.12 | 142,700 | |
| 10/10/2024 | 43.00 | 43.03 | 42.47 | 42.85 | 6,959 | |
| 10/09/2024 | 41.26 | 42.70 | 41.26 | 42.59 | 63,700 | |
| 10/08/2024 | 44.85 | 45.59 | 43.34 | 44.35 | 89,800 | |
| 10/07/2024 | 51.49 | 51.55 | 49.98 | 51.30 | 323,200 | |
| 10/04/2024 | 47.81 | 48.26 | 47.62 | 48.14 | 161,200 | |
| 10/03/2024 | 47.59 | 47.59 | 46.32 | 46.89 | 88,100 | |
| 10/02/2024 | 47.56 | 48.99 | 47.30 | 48.30 | 132,000 | |
| 10/01/2024 | 40.61 | 42.39 | 40.61 | 42.39 | 42,100 | |
| 09/30/2024 | 41.12 | 41.74 | 40.77 | 40.77 | 118,000 | |
| 09/27/2024 | 39.32 | 40.24 | 39.32 | 39.87 | 46,600 | |
| 09/26/2024 | 36.10 | 36.97 | 36.10 | 36.85 | 39,300 | |
| 09/25/2024 | 34.15 | 34.27 | 33.84 | 33.94 | 39,000 | |
| 09/24/2024 | 33.51 | 34.79 | 33.51 | 34.75 | 128,900 |
About Hong Kong Pink Sheet history
Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
Hong Kong Exchanges and Clearing Limited, together with its subsidiaries, owns and operates stock exchanges and futures exchanges, and related clearing houses in Hong Kong, Mainland China, and the United Kingdom. Hong Kong Exchanges and Clearing Limited is based in Central, Hong Kong. Hong Kong operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 2146 people.
Hong Kong Pink Sheet Technical Analysis
Hong Kong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Hong Kong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1147 | |||
| Jensen Alpha | 0.57 | |||
| Total Risk Alpha | 0.4576 | |||
| Sortino Ratio | 0.1522 | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hong Pink Sheet Analysis
When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.